AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 0.64540 0.64634 0.00094 0.1% 0.65830
High 0.64812 0.65113 0.00301 0.5% 0.65983
Low 0.64432 0.64483 0.00051 0.1% 0.64410
Close 0.64618 0.65082 0.00464 0.7% 0.64618
Range 0.00380 0.00630 0.00250 65.8% 0.01573
ATR 0.00621 0.00622 0.00001 0.1% 0.00000
Volume 189,647 156,017 -33,630 -17.7% 927,689
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66783 0.66562 0.65429
R3 0.66153 0.65932 0.65255
R2 0.65523 0.65523 0.65198
R1 0.65302 0.65302 0.65140 0.65413
PP 0.64893 0.64893 0.64893 0.64948
S1 0.64672 0.64672 0.65024 0.64783
S2 0.64263 0.64263 0.64967
S3 0.63633 0.64042 0.64909
S4 0.63003 0.63412 0.64736
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69723 0.68743 0.65483
R3 0.68150 0.67170 0.65051
R2 0.66577 0.66577 0.64906
R1 0.65597 0.65597 0.64762 0.65301
PP 0.65004 0.65004 0.65004 0.64855
S1 0.64024 0.64024 0.64474 0.63728
S2 0.63431 0.63431 0.64330
S3 0.61858 0.62451 0.64185
S4 0.60285 0.60878 0.63753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65813 0.64410 0.01403 2.2% 0.00578 0.9% 48% False False 186,576
10 0.66879 0.64410 0.02469 3.8% 0.00765 1.2% 27% False False 197,364
20 0.66949 0.64410 0.02539 3.9% 0.00617 0.9% 26% False False 174,500
40 0.69418 0.64410 0.05008 7.7% 0.00591 0.9% 13% False False 179,264
60 0.69418 0.64410 0.05008 7.7% 0.00577 0.9% 13% False False 176,275
80 0.69418 0.63495 0.05923 9.1% 0.00592 0.9% 27% False False 180,359
100 0.69418 0.63495 0.05923 9.1% 0.00560 0.9% 27% False False 173,736
120 0.69418 0.63495 0.05923 9.1% 0.00551 0.8% 27% False False 169,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67791
2.618 0.66762
1.618 0.66132
1.000 0.65743
0.618 0.65502
HIGH 0.65113
0.618 0.64872
0.500 0.64798
0.382 0.64724
LOW 0.64483
0.618 0.64094
1.000 0.63853
1.618 0.63464
2.618 0.62834
4.250 0.61806
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 0.64987 0.64975
PP 0.64893 0.64868
S1 0.64798 0.64762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.