AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 0.64634 0.65082 0.00448 0.7% 0.65830
High 0.65113 0.65338 0.00225 0.3% 0.65983
Low 0.64483 0.64827 0.00344 0.5% 0.64410
Close 0.65082 0.65318 0.00236 0.4% 0.64618
Range 0.00630 0.00511 -0.00119 -18.9% 0.01573
ATR 0.00622 0.00614 -0.00008 -1.3% 0.00000
Volume 156,017 207,699 51,682 33.1% 927,689
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66694 0.66517 0.65599
R3 0.66183 0.66006 0.65459
R2 0.65672 0.65672 0.65412
R1 0.65495 0.65495 0.65365 0.65584
PP 0.65161 0.65161 0.65161 0.65205
S1 0.64984 0.64984 0.65271 0.65073
S2 0.64650 0.64650 0.65224
S3 0.64139 0.64473 0.65177
S4 0.63628 0.63962 0.65037
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69723 0.68743 0.65483
R3 0.68150 0.67170 0.65051
R2 0.66577 0.66577 0.64906
R1 0.65597 0.65597 0.64762 0.65301
PP 0.65004 0.65004 0.65004 0.64855
S1 0.64024 0.64024 0.64474 0.63728
S2 0.63431 0.63431 0.64330
S3 0.61858 0.62451 0.64185
S4 0.60285 0.60878 0.63753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65454 0.64410 0.01044 1.6% 0.00546 0.8% 87% False False 190,561
10 0.66879 0.64410 0.02469 3.8% 0.00754 1.2% 37% False False 204,178
20 0.66912 0.64410 0.02502 3.8% 0.00621 1.0% 36% False False 177,254
40 0.69418 0.64410 0.05008 7.7% 0.00584 0.9% 18% False False 179,920
60 0.69418 0.64410 0.05008 7.7% 0.00581 0.9% 18% False False 177,320
80 0.69418 0.63495 0.05923 9.1% 0.00593 0.9% 31% False False 181,392
100 0.69418 0.63495 0.05923 9.1% 0.00558 0.9% 31% False False 174,203
120 0.69418 0.63495 0.05923 9.1% 0.00550 0.8% 31% False False 170,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67510
2.618 0.66676
1.618 0.66165
1.000 0.65849
0.618 0.65654
HIGH 0.65338
0.618 0.65143
0.500 0.65083
0.382 0.65022
LOW 0.64827
0.618 0.64511
1.000 0.64316
1.618 0.64000
2.618 0.63489
4.250 0.62655
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 0.65240 0.65174
PP 0.65161 0.65029
S1 0.65083 0.64885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.