AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 0.65082 0.65318 0.00236 0.4% 0.65830
High 0.65338 0.65443 0.00105 0.2% 0.65983
Low 0.64827 0.64848 0.00021 0.0% 0.64410
Close 0.65318 0.65061 -0.00257 -0.4% 0.64618
Range 0.00511 0.00595 0.00084 16.4% 0.01573
ATR 0.00614 0.00613 -0.00001 -0.2% 0.00000
Volume 207,699 168,386 -39,313 -18.9% 927,689
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66902 0.66577 0.65388
R3 0.66307 0.65982 0.65225
R2 0.65712 0.65712 0.65170
R1 0.65387 0.65387 0.65116 0.65252
PP 0.65117 0.65117 0.65117 0.65050
S1 0.64792 0.64792 0.65006 0.64657
S2 0.64522 0.64522 0.64952
S3 0.63927 0.64197 0.64897
S4 0.63332 0.63602 0.64734
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.69723 0.68743 0.65483
R3 0.68150 0.67170 0.65051
R2 0.66577 0.66577 0.64906
R1 0.65597 0.65597 0.64762 0.65301
PP 0.65004 0.65004 0.65004 0.64855
S1 0.64024 0.64024 0.64474 0.63728
S2 0.63431 0.63431 0.64330
S3 0.61858 0.62451 0.64185
S4 0.60285 0.60878 0.63753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65443 0.64410 0.01033 1.6% 0.00536 0.8% 63% True False 185,195
10 0.66879 0.64410 0.02469 3.8% 0.00682 1.0% 26% False False 187,835
20 0.66879 0.64410 0.02469 3.8% 0.00612 0.9% 26% False False 177,450
40 0.69418 0.64410 0.05008 7.7% 0.00576 0.9% 13% False False 179,628
60 0.69418 0.64410 0.05008 7.7% 0.00585 0.9% 13% False False 177,614
80 0.69418 0.63495 0.05923 9.1% 0.00597 0.9% 26% False False 181,684
100 0.69418 0.63495 0.05923 9.1% 0.00560 0.9% 26% False False 174,669
120 0.69418 0.63495 0.05923 9.1% 0.00552 0.8% 26% False False 170,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67972
2.618 0.67001
1.618 0.66406
1.000 0.66038
0.618 0.65811
HIGH 0.65443
0.618 0.65216
0.500 0.65146
0.382 0.65075
LOW 0.64848
0.618 0.64480
1.000 0.64253
1.618 0.63885
2.618 0.63290
4.250 0.62319
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 0.65146 0.65028
PP 0.65117 0.64996
S1 0.65089 0.64963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.