AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 0.64749 0.64992 0.00243 0.4% 0.65355
High 0.65004 0.65280 0.00276 0.4% 0.65495
Low 0.64648 0.64959 0.00311 0.5% 0.64345
Close 0.64967 0.65128 0.00161 0.2% 0.65128
Range 0.00356 0.00321 -0.00035 -9.8% 0.01150
ATR 0.00582 0.00563 -0.00019 -3.2% 0.00000
Volume 205,999 185,401 -20,598 -10.0% 789,180
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.66085 0.65928 0.65305
R3 0.65764 0.65607 0.65216
R2 0.65443 0.65443 0.65187
R1 0.65286 0.65286 0.65157 0.65365
PP 0.65122 0.65122 0.65122 0.65162
S1 0.64965 0.64965 0.65099 0.65044
S2 0.64801 0.64801 0.65069
S3 0.64480 0.64644 0.65040
S4 0.64159 0.64323 0.64951
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68439 0.67934 0.65761
R3 0.67289 0.66784 0.65444
R2 0.66139 0.66139 0.65339
R1 0.65634 0.65634 0.65233 0.65312
PP 0.64989 0.64989 0.64989 0.64828
S1 0.64484 0.64484 0.65023 0.64162
S2 0.63839 0.63839 0.64917
S3 0.62689 0.63334 0.64812
S4 0.61539 0.62184 0.64496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65495 0.64345 0.01150 1.8% 0.00504 0.8% 68% False False 201,894
10 0.65495 0.64345 0.01150 1.8% 0.00498 0.8% 68% False False 191,919
20 0.66879 0.64345 0.02534 3.9% 0.00619 1.0% 31% False False 193,273
40 0.68520 0.64345 0.04175 6.4% 0.00554 0.9% 19% False False 179,268
60 0.69418 0.64345 0.05073 7.8% 0.00578 0.9% 15% False False 179,964
80 0.69418 0.64345 0.05073 7.8% 0.00568 0.9% 15% False False 177,265
100 0.69418 0.63495 0.05923 9.1% 0.00567 0.9% 28% False False 178,939
120 0.69418 0.63495 0.05923 9.1% 0.00546 0.8% 28% False False 172,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.66644
2.618 0.66120
1.618 0.65799
1.000 0.65601
0.618 0.65478
HIGH 0.65280
0.618 0.65157
0.500 0.65120
0.382 0.65082
LOW 0.64959
0.618 0.64761
1.000 0.64638
1.618 0.64440
2.618 0.64119
4.250 0.63595
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 0.65125 0.65023
PP 0.65122 0.64918
S1 0.65120 0.64813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.