AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 0.65176 0.64762 -0.00414 -0.6% 0.65355
High 0.65185 0.65045 -0.00140 -0.2% 0.65495
Low 0.64433 0.64555 0.00122 0.2% 0.64345
Close 0.64762 0.64855 0.00093 0.1% 0.65128
Range 0.00752 0.00490 -0.00262 -34.8% 0.01150
ATR 0.00576 0.00570 -0.00006 -1.1% 0.00000
Volume 197,318 182,516 -14,802 -7.5% 789,180
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.66288 0.66062 0.65125
R3 0.65798 0.65572 0.64990
R2 0.65308 0.65308 0.64945
R1 0.65082 0.65082 0.64900 0.65195
PP 0.64818 0.64818 0.64818 0.64875
S1 0.64592 0.64592 0.64810 0.64705
S2 0.64328 0.64328 0.64765
S3 0.63838 0.64102 0.64720
S4 0.63348 0.63612 0.64586
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.68439 0.67934 0.65761
R3 0.67289 0.66784 0.65444
R2 0.66139 0.66139 0.65339
R1 0.65634 0.65634 0.65233 0.65312
PP 0.64989 0.64989 0.64989 0.64828
S1 0.64484 0.64484 0.65023 0.64162
S2 0.63839 0.63839 0.64917
S3 0.62689 0.63334 0.64812
S4 0.61539 0.62184 0.64496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65280 0.64345 0.00935 1.4% 0.00529 0.8% 55% False False 199,495
10 0.65495 0.64345 0.01150 1.8% 0.00521 0.8% 44% False False 195,336
20 0.66879 0.64345 0.02534 3.9% 0.00643 1.0% 20% False False 196,350
40 0.67693 0.64345 0.03348 5.2% 0.00552 0.9% 15% False False 179,924
60 0.69418 0.64345 0.05073 7.8% 0.00574 0.9% 10% False False 180,723
80 0.69418 0.64345 0.05073 7.8% 0.00568 0.9% 10% False False 176,931
100 0.69418 0.63495 0.05923 9.1% 0.00570 0.9% 23% False False 179,487
120 0.69418 0.63495 0.05923 9.1% 0.00545 0.8% 23% False False 172,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67128
2.618 0.66328
1.618 0.65838
1.000 0.65535
0.618 0.65348
HIGH 0.65045
0.618 0.64858
0.500 0.64800
0.382 0.64742
LOW 0.64555
0.618 0.64252
1.000 0.64065
1.618 0.63762
2.618 0.63272
4.250 0.62473
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 0.64837 0.64857
PP 0.64818 0.64856
S1 0.64800 0.64856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.