AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 0.64307 0.64526 0.00219 0.3% 0.65176
High 0.64547 0.64557 0.00010 0.0% 0.65185
Low 0.64217 0.63730 -0.00487 -0.8% 0.63730
Close 0.64526 0.63908 -0.00618 -1.0% 0.63908
Range 0.00330 0.00827 0.00497 150.6% 0.01455
ATR 0.00574 0.00592 0.00018 3.1% 0.00000
Volume 159,026 182,408 23,382 14.7% 929,582
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.66546 0.66054 0.64363
R3 0.65719 0.65227 0.64135
R2 0.64892 0.64892 0.64060
R1 0.64400 0.64400 0.63984 0.64233
PP 0.64065 0.64065 0.64065 0.63981
S1 0.63573 0.63573 0.63832 0.63406
S2 0.63238 0.63238 0.63756
S3 0.62411 0.62746 0.63681
S4 0.61584 0.61919 0.63453
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68639 0.67729 0.64708
R3 0.67184 0.66274 0.64308
R2 0.65729 0.65729 0.64175
R1 0.64819 0.64819 0.64041 0.64547
PP 0.64274 0.64274 0.64274 0.64138
S1 0.63364 0.63364 0.63775 0.63092
S2 0.62819 0.62819 0.63641
S3 0.61364 0.61909 0.63508
S4 0.59909 0.60454 0.63108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65185 0.63730 0.01455 2.3% 0.00657 1.0% 12% False True 185,916
10 0.65495 0.63730 0.01765 2.8% 0.00581 0.9% 10% False True 193,905
20 0.66815 0.63730 0.03085 4.8% 0.00587 0.9% 6% False True 189,323
40 0.67593 0.63730 0.03863 6.0% 0.00567 0.9% 5% False True 177,646
60 0.69418 0.63730 0.05688 8.9% 0.00582 0.9% 3% False True 181,423
80 0.69418 0.63730 0.05688 8.9% 0.00576 0.9% 3% False True 177,442
100 0.69418 0.63495 0.05923 9.3% 0.00578 0.9% 7% False False 180,233
120 0.69418 0.63495 0.05923 9.3% 0.00551 0.9% 7% False False 173,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68072
2.618 0.66722
1.618 0.65895
1.000 0.65384
0.618 0.65068
HIGH 0.64557
0.618 0.64241
0.500 0.64144
0.382 0.64046
LOW 0.63730
0.618 0.63219
1.000 0.62903
1.618 0.62392
2.618 0.61565
4.250 0.60215
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 0.64144 0.64307
PP 0.64065 0.64174
S1 0.63987 0.64041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.