AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 0.64393 0.63778 -0.00615 -1.0% 0.65176
High 0.64427 0.63894 -0.00533 -0.8% 0.65185
Low 0.63655 0.63370 -0.00285 -0.4% 0.63730
Close 0.63777 0.63694 -0.00083 -0.1% 0.63908
Range 0.00772 0.00524 -0.00248 -32.1% 0.01455
ATR 0.00626 0.00619 -0.00007 -1.2% 0.00000
Volume 174,415 196,007 21,592 12.4% 929,582
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.65225 0.64983 0.63982
R3 0.64701 0.64459 0.63838
R2 0.64177 0.64177 0.63790
R1 0.63935 0.63935 0.63742 0.63794
PP 0.63653 0.63653 0.63653 0.63582
S1 0.63411 0.63411 0.63646 0.63270
S2 0.63129 0.63129 0.63598
S3 0.62605 0.62887 0.63550
S4 0.62081 0.62363 0.63406
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.68639 0.67729 0.64708
R3 0.67184 0.66274 0.64308
R2 0.65729 0.65729 0.64175
R1 0.64819 0.64819 0.64041 0.64547
PP 0.64274 0.64274 0.64274 0.64138
S1 0.63364 0.63364 0.63775 0.63092
S2 0.62819 0.62819 0.63641
S3 0.61364 0.61909 0.63508
S4 0.59909 0.60454 0.63108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64712 0.63370 0.01342 2.1% 0.00673 1.1% 24% False True 172,464
10 0.65280 0.63370 0.01910 3.0% 0.00617 1.0% 17% False True 184,187
20 0.65495 0.63370 0.02125 3.3% 0.00584 0.9% 15% False True 188,455
40 0.67233 0.63370 0.03863 6.1% 0.00594 0.9% 8% False True 178,782
60 0.69418 0.63370 0.06048 9.5% 0.00598 0.9% 5% False True 182,868
80 0.69418 0.63370 0.06048 9.5% 0.00578 0.9% 5% False True 178,148
100 0.69418 0.63370 0.06048 9.5% 0.00586 0.9% 5% False True 180,897
120 0.69418 0.63370 0.06048 9.5% 0.00559 0.9% 5% False True 174,444
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00075
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66121
2.618 0.65266
1.618 0.64742
1.000 0.64418
0.618 0.64218
HIGH 0.63894
0.618 0.63694
0.500 0.63632
0.382 0.63570
LOW 0.63370
0.618 0.63046
1.000 0.62846
1.618 0.62522
2.618 0.61998
4.250 0.61143
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 0.63673 0.64041
PP 0.63653 0.63925
S1 0.63632 0.63810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.