AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 0.62209 0.62154 -0.00055 -0.1% 0.62551
High 0.62303 0.62467 0.00164 0.3% 0.62648
Low 0.62009 0.62019 0.00010 0.0% 0.62009
Close 0.62164 0.62212 0.00048 0.1% 0.62164
Range 0.00294 0.00448 0.00154 52.4% 0.00639
ATR 0.00553 0.00546 -0.00008 -1.4% 0.00000
Volume 145,686 141,646 -4,040 -2.8% 539,525
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.63577 0.63342 0.62458
R3 0.63129 0.62894 0.62335
R2 0.62681 0.62681 0.62294
R1 0.62446 0.62446 0.62253 0.62564
PP 0.62233 0.62233 0.62233 0.62291
S1 0.61998 0.61998 0.62171 0.62116
S2 0.61785 0.61785 0.62130
S3 0.61337 0.61550 0.62089
S4 0.60889 0.61102 0.61966
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.64191 0.63816 0.62515
R3 0.63552 0.63177 0.62340
R2 0.62913 0.62913 0.62281
R1 0.62538 0.62538 0.62223 0.62406
PP 0.62274 0.62274 0.62274 0.62208
S1 0.61899 0.61899 0.62105 0.61767
S2 0.61635 0.61635 0.62047
S3 0.60996 0.61260 0.61988
S4 0.60357 0.60621 0.61813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62648 0.62009 0.00639 1.0% 0.00370 0.6% 32% False False 136,234
10 0.63827 0.61993 0.01834 2.9% 0.00518 0.8% 12% False False 155,872
20 0.65185 0.61993 0.03192 5.1% 0.00584 0.9% 7% False False 168,892
40 0.66879 0.61993 0.04886 7.9% 0.00602 1.0% 4% False False 181,083
60 0.68520 0.61993 0.06527 10.5% 0.00564 0.9% 3% False False 175,810
80 0.69418 0.61993 0.07425 11.9% 0.00579 0.9% 3% False False 177,196
100 0.69418 0.61993 0.07425 11.9% 0.00571 0.9% 3% False False 175,591
120 0.69418 0.61993 0.07425 11.9% 0.00570 0.9% 3% False False 177,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.64371
2.618 0.63640
1.618 0.63192
1.000 0.62915
0.618 0.62744
HIGH 0.62467
0.618 0.62296
0.500 0.62243
0.382 0.62190
LOW 0.62019
0.618 0.61742
1.000 0.61571
1.618 0.61294
2.618 0.60846
4.250 0.60115
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 0.62243 0.62276
PP 0.62233 0.62255
S1 0.62222 0.62233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.