AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 0.61885 0.62034 0.00149 0.2% 0.62154
High 0.62227 0.62251 0.00024 0.0% 0.62467
Low 0.61834 0.61983 0.00149 0.2% 0.61793
Close 0.62035 0.62167 0.00132 0.2% 0.62167
Range 0.00393 0.00268 -0.00125 -31.8% 0.00674
ATR 0.00533 0.00514 -0.00019 -3.6% 0.00000
Volume 171,365 143,622 -27,743 -16.2% 581,316
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.62938 0.62820 0.62314
R3 0.62670 0.62552 0.62241
R2 0.62402 0.62402 0.62216
R1 0.62284 0.62284 0.62192 0.62343
PP 0.62134 0.62134 0.62134 0.62163
S1 0.62016 0.62016 0.62142 0.62075
S2 0.61866 0.61866 0.62118
S3 0.61598 0.61748 0.62093
S4 0.61330 0.61480 0.62020
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64164 0.63840 0.62538
R3 0.63490 0.63166 0.62352
R2 0.62816 0.62816 0.62291
R1 0.62492 0.62492 0.62229 0.62654
PP 0.62142 0.62142 0.62142 0.62224
S1 0.61818 0.61818 0.62105 0.61980
S2 0.61468 0.61468 0.62043
S3 0.60794 0.61144 0.61982
S4 0.60120 0.60470 0.61796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62467 0.61793 0.00674 1.1% 0.00385 0.6% 55% False False 145,400
10 0.62745 0.61793 0.00952 1.5% 0.00429 0.7% 39% False False 153,008
20 0.64712 0.61793 0.02919 4.7% 0.00537 0.9% 13% False False 161,468
40 0.66879 0.61793 0.05086 8.2% 0.00596 1.0% 7% False False 180,628
60 0.67619 0.61793 0.05826 9.4% 0.00553 0.9% 6% False False 173,585
80 0.69418 0.61793 0.07625 12.3% 0.00571 0.9% 5% False False 176,627
100 0.69418 0.61793 0.07625 12.3% 0.00567 0.9% 5% False False 174,430
120 0.69418 0.61793 0.07625 12.3% 0.00569 0.9% 5% False False 177,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00115
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.63390
2.618 0.62953
1.618 0.62685
1.000 0.62519
0.618 0.62417
HIGH 0.62251
0.618 0.62149
0.500 0.62117
0.382 0.62085
LOW 0.61983
0.618 0.61817
1.000 0.61715
1.618 0.61549
2.618 0.61281
4.250 0.60844
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 0.62150 0.62130
PP 0.62134 0.62092
S1 0.62117 0.62055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.