AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 0.62034 0.62180 0.00146 0.2% 0.62154
High 0.62251 0.63022 0.00771 1.2% 0.62467
Low 0.61983 0.62087 0.00104 0.2% 0.61793
Close 0.62167 0.62458 0.00291 0.5% 0.62167
Range 0.00268 0.00935 0.00667 248.9% 0.00674
ATR 0.00514 0.00544 0.00030 5.8% 0.00000
Volume 143,622 187,784 44,162 30.7% 581,316
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65327 0.64828 0.62972
R3 0.64392 0.63893 0.62715
R2 0.63457 0.63457 0.62629
R1 0.62958 0.62958 0.62544 0.63208
PP 0.62522 0.62522 0.62522 0.62647
S1 0.62023 0.62023 0.62372 0.62273
S2 0.61587 0.61587 0.62287
S3 0.60652 0.61088 0.62201
S4 0.59717 0.60153 0.61944
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64164 0.63840 0.62538
R3 0.63490 0.63166 0.62352
R2 0.62816 0.62816 0.62291
R1 0.62492 0.62492 0.62229 0.62654
PP 0.62142 0.62142 0.62142 0.62224
S1 0.61818 0.61818 0.62105 0.61980
S2 0.61468 0.61468 0.62043
S3 0.60794 0.61144 0.61982
S4 0.60120 0.60470 0.61796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63022 0.61793 0.01229 2.0% 0.00513 0.8% 54% True False 153,820
10 0.63022 0.61793 0.01229 2.0% 0.00456 0.7% 54% True False 150,773
20 0.64712 0.61793 0.02919 4.7% 0.00567 0.9% 23% False False 162,906
40 0.66879 0.61793 0.05086 8.1% 0.00587 0.9% 13% False False 177,027
60 0.67593 0.61793 0.05800 9.3% 0.00559 0.9% 11% False False 173,155
80 0.69418 0.61793 0.07625 12.2% 0.00576 0.9% 9% False False 176,617
100 0.69418 0.61793 0.07625 12.2% 0.00570 0.9% 9% False False 174,602
120 0.69418 0.61793 0.07625 12.2% 0.00572 0.9% 9% False False 177,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.66996
2.618 0.65470
1.618 0.64535
1.000 0.63957
0.618 0.63600
HIGH 0.63022
0.618 0.62665
0.500 0.62555
0.382 0.62444
LOW 0.62087
0.618 0.61509
1.000 0.61152
1.618 0.60574
2.618 0.59639
4.250 0.58113
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 0.62555 0.62448
PP 0.62522 0.62438
S1 0.62490 0.62428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.