AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 0.62305 0.62158 -0.00147 -0.2% 0.62154
High 0.62422 0.62173 -0.00249 -0.4% 0.62467
Low 0.61877 0.61724 -0.00153 -0.2% 0.61793
Close 0.62159 0.61957 -0.00202 -0.3% 0.62167
Range 0.00545 0.00449 -0.00096 -17.6% 0.00674
ATR 0.00548 0.00541 -0.00007 -1.3% 0.00000
Volume 180,648 133,789 -46,859 -25.9% 581,316
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63298 0.63077 0.62204
R3 0.62849 0.62628 0.62080
R2 0.62400 0.62400 0.62039
R1 0.62179 0.62179 0.61998 0.62065
PP 0.61951 0.61951 0.61951 0.61895
S1 0.61730 0.61730 0.61916 0.61616
S2 0.61502 0.61502 0.61875
S3 0.61053 0.61281 0.61834
S4 0.60604 0.60832 0.61710
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64164 0.63840 0.62538
R3 0.63490 0.63166 0.62352
R2 0.62816 0.62816 0.62291
R1 0.62492 0.62492 0.62229 0.62654
PP 0.62142 0.62142 0.62142 0.62224
S1 0.61818 0.61818 0.62105 0.61980
S2 0.61468 0.61468 0.62043
S3 0.60794 0.61144 0.61982
S4 0.60120 0.60470 0.61796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63022 0.61724 0.01298 2.1% 0.00559 0.9% 18% False True 162,387
10 0.63022 0.61724 0.01298 2.1% 0.00484 0.8% 18% False True 152,345
20 0.64294 0.61724 0.02570 4.1% 0.00521 0.8% 9% False True 161,568
40 0.65813 0.61724 0.04089 6.6% 0.00556 0.9% 6% False True 174,806
60 0.67327 0.61724 0.05603 9.0% 0.00567 0.9% 4% False True 172,611
80 0.69418 0.61724 0.07694 12.4% 0.00576 0.9% 3% False True 176,996
100 0.69418 0.61724 0.07694 12.4% 0.00569 0.9% 3% False True 174,372
120 0.69418 0.61724 0.07694 12.4% 0.00577 0.9% 3% False True 177,197
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.64081
2.618 0.63348
1.618 0.62899
1.000 0.62622
0.618 0.62450
HIGH 0.62173
0.618 0.62001
0.500 0.61949
0.382 0.61896
LOW 0.61724
0.618 0.61447
1.000 0.61275
1.618 0.60998
2.618 0.60549
4.250 0.59816
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 0.61954 0.62303
PP 0.61951 0.62187
S1 0.61949 0.62072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.