AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 0.62158 0.61960 -0.00198 -0.3% 0.62180
High 0.62173 0.62062 -0.00111 -0.2% 0.63022
Low 0.61724 0.61402 -0.00322 -0.5% 0.61402
Close 0.61957 0.61460 -0.00497 -0.8% 0.61460
Range 0.00449 0.00660 0.00211 47.0% 0.01620
ATR 0.00541 0.00549 0.00009 1.6% 0.00000
Volume 133,789 181,116 47,327 35.4% 849,432
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63621 0.63201 0.61823
R3 0.62961 0.62541 0.61642
R2 0.62301 0.62301 0.61581
R1 0.61881 0.61881 0.61521 0.61761
PP 0.61641 0.61641 0.61641 0.61582
S1 0.61221 0.61221 0.61400 0.61101
S2 0.60981 0.60981 0.61339
S3 0.60321 0.60561 0.61279
S4 0.59661 0.59901 0.61097
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66821 0.65761 0.62351
R3 0.65201 0.64141 0.61906
R2 0.63581 0.63581 0.61757
R1 0.62521 0.62521 0.61609 0.62241
PP 0.61961 0.61961 0.61961 0.61822
S1 0.60901 0.60901 0.61312 0.60621
S2 0.60341 0.60341 0.61163
S3 0.58721 0.59281 0.61015
S4 0.57101 0.57661 0.60569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63022 0.61402 0.01620 2.6% 0.00638 1.0% 4% False True 169,886
10 0.63022 0.61402 0.01620 2.6% 0.00511 0.8% 4% False True 157,643
20 0.64294 0.61402 0.02892 4.7% 0.00528 0.9% 2% False True 160,824
40 0.65495 0.61402 0.04093 6.7% 0.00556 0.9% 1% False True 174,639
60 0.67233 0.61402 0.05831 9.5% 0.00572 0.9% 1% False True 172,796
80 0.69418 0.61402 0.08016 13.0% 0.00581 0.9% 1% False True 177,357
100 0.69418 0.61402 0.08016 13.0% 0.00568 0.9% 1% False True 174,683
120 0.69418 0.61402 0.08016 13.0% 0.00576 0.9% 1% False True 177,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.64867
2.618 0.63790
1.618 0.63130
1.000 0.62722
0.618 0.62470
HIGH 0.62062
0.618 0.61810
0.500 0.61732
0.382 0.61654
LOW 0.61402
0.618 0.60994
1.000 0.60742
1.618 0.60334
2.618 0.59674
4.250 0.58597
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 0.61732 0.61912
PP 0.61641 0.61761
S1 0.61551 0.61611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.