AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 0.61960 0.61503 -0.00457 -0.7% 0.62180 High 0.62062 0.61774 -0.00288 -0.5% 0.63022 Low 0.61402 0.61315 -0.00087 -0.1% 0.61402 Close 0.61460 0.61770 0.00310 0.5% 0.61460 Range 0.00660 0.00459 -0.00201 -30.5% 0.01620 ATR 0.00549 0.00543 -0.00006 -1.2% 0.00000 Volume 181,116 158,719 -22,397 -12.4% 849,432
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 0.62997 0.62842 0.62022 R3 0.62538 0.62383 0.61896 R2 0.62079 0.62079 0.61854 R1 0.61924 0.61924 0.61812 0.62002 PP 0.61620 0.61620 0.61620 0.61658 S1 0.61465 0.61465 0.61728 0.61543 S2 0.61161 0.61161 0.61686 S3 0.60702 0.61006 0.61644 S4 0.60243 0.60547 0.61518	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 0.66821 0.65761 0.62351 R3 0.65201 0.64141 0.61906 R2 0.63581 0.63581 0.61757 R1 0.62521 0.62521 0.61609 0.62241 PP 0.61961 0.61961 0.61961 0.61822 S1 0.60901 0.60901 0.61312 0.60621 S2 0.60341 0.60341 0.61163 S3 0.58721 0.59281 0.61015 S4 0.57101 0.57661 0.60569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.62881 0.61315 0.01566 2.5% 0.00542 0.9% 29% False True 164,073 10 0.63022 0.61315 0.01707 2.8% 0.00528 0.9% 27% False True 158,946 20 0.63836 0.61315 0.02521 4.1% 0.00517 0.8% 18% False True 158,616 40 0.65495 0.61315 0.04180 6.8% 0.00551 0.9% 11% False True 173,727 60 0.67233 0.61315 0.05918 9.6% 0.00571 0.9% 8% False True 172,710 80 0.69418 0.61315 0.08103 13.1% 0.00577 0.9% 6% False True 177,038 100 0.69418 0.61315 0.08103 13.1% 0.00569 0.9% 6% False True 174,682 120 0.69418 0.61315 0.08103 13.1% 0.00577 0.9% 6% False True 177,780
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00103 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.63725 2.618 0.62976 1.618 0.62517 1.000 0.62233 0.618 0.62058 HIGH 0.61774 0.618 0.61599 0.500 0.61545 0.382 0.61490 LOW 0.61315 0.618 0.61031 1.000 0.60856 1.618 0.60572 2.618 0.60113 4.250 0.59364
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 0.61695 0.61761 PP 0.61620 0.61753 S1 0.61545 0.61744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.