AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 0.61944 0.62271 0.00327 0.5% 0.62180
High 0.62463 0.62458 -0.00005 0.0% 0.63022
Low 0.61816 0.61932 0.00116 0.2% 0.61402
Close 0.62271 0.62125 -0.00146 -0.2% 0.61460
Range 0.00647 0.00526 -0.00121 -18.7% 0.01620
ATR 0.00542 0.00541 -0.00001 -0.2% 0.00000
Volume 155,643 167,421 11,778 7.6% 849,432
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63750 0.63463 0.62414
R3 0.63224 0.62937 0.62270
R2 0.62698 0.62698 0.62221
R1 0.62411 0.62411 0.62173 0.62292
PP 0.62172 0.62172 0.62172 0.62112
S1 0.61885 0.61885 0.62077 0.61766
S2 0.61646 0.61646 0.62029
S3 0.61120 0.61359 0.61980
S4 0.60594 0.60833 0.61836
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66821 0.65761 0.62351
R3 0.65201 0.64141 0.61906
R2 0.63581 0.63581 0.61757
R1 0.62521 0.62521 0.61609 0.62241
PP 0.61961 0.61961 0.61961 0.61822
S1 0.60901 0.60901 0.61312 0.60621
S2 0.60341 0.60341 0.61163
S3 0.58721 0.59281 0.61015
S4 0.57101 0.57661 0.60569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62463 0.61315 0.01148 1.8% 0.00541 0.9% 71% False False 168,098
10 0.63022 0.61315 0.01707 2.7% 0.00550 0.9% 47% False False 165,242
20 0.63398 0.61315 0.02083 3.4% 0.00539 0.9% 39% False False 160,816
40 0.65495 0.61315 0.04180 6.7% 0.00552 0.9% 19% False False 172,496
60 0.66949 0.61315 0.05634 9.1% 0.00573 0.9% 14% False False 173,164
80 0.69418 0.61315 0.08103 13.0% 0.00571 0.9% 10% False False 175,880
100 0.69418 0.61315 0.08103 13.0% 0.00567 0.9% 10% False False 174,764
120 0.69418 0.61315 0.08103 13.0% 0.00579 0.9% 10% False False 177,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64694
2.618 0.63835
1.618 0.63309
1.000 0.62984
0.618 0.62783
HIGH 0.62458
0.618 0.62257
0.500 0.62195
0.382 0.62133
LOW 0.61932
0.618 0.61607
1.000 0.61406
1.618 0.61081
2.618 0.60555
4.250 0.59697
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 0.62195 0.62104
PP 0.62172 0.62083
S1 0.62148 0.62063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.