AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 0.62094 0.61595 -0.00499 -0.8% 0.63063
High 0.62619 0.62365 -0.00254 -0.4% 0.63078
Low 0.62033 0.60881 -0.01152 -1.9% 0.61993
Close 0.62106 0.62272 0.00166 0.3% 0.62106
Range 0.00586 0.01484 0.00898 153.2% 0.01085
ATR 0.00534 0.00602 0.00068 12.7% 0.00000
Volume 189,868 271,641 81,773 43.1% 859,914
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.66291 0.65766 0.63088
R3 0.64807 0.64282 0.62680
R2 0.63323 0.63323 0.62544
R1 0.62798 0.62798 0.62408 0.63061
PP 0.61839 0.61839 0.61839 0.61971
S1 0.61314 0.61314 0.62136 0.61577
S2 0.60355 0.60355 0.62000
S3 0.58871 0.59830 0.61864
S4 0.57387 0.58346 0.61456
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65647 0.64962 0.62703
R3 0.64562 0.63877 0.62404
R2 0.63477 0.63477 0.62305
R1 0.62792 0.62792 0.62205 0.62592
PP 0.62392 0.62392 0.62392 0.62293
S1 0.61707 0.61707 0.62007 0.61507
S2 0.61307 0.61307 0.61907
S3 0.60222 0.60622 0.61808
S4 0.59137 0.59537 0.61509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62938 0.60881 0.02057 3.3% 0.00706 1.1% 68% False True 189,843
10 0.63305 0.60881 0.02424 3.9% 0.00603 1.0% 57% False True 183,348
20 0.63305 0.60881 0.02424 3.9% 0.00594 1.0% 57% False True 174,904
40 0.64712 0.60881 0.03831 6.2% 0.00566 0.9% 36% False True 168,186
60 0.66879 0.60881 0.05998 9.6% 0.00596 1.0% 23% False True 178,720
80 0.67619 0.60881 0.06738 10.8% 0.00563 0.9% 21% False True 173,915
100 0.69418 0.60881 0.08537 13.7% 0.00576 0.9% 16% False True 176,282
120 0.69418 0.60881 0.08537 13.7% 0.00571 0.9% 16% False True 174,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 0.68672
2.618 0.66250
1.618 0.64766
1.000 0.63849
0.618 0.63282
HIGH 0.62365
0.618 0.61798
0.500 0.61623
0.382 0.61448
LOW 0.60881
0.618 0.59964
1.000 0.59397
1.618 0.58480
2.618 0.56996
4.250 0.54574
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 0.62056 0.62098
PP 0.61839 0.61924
S1 0.61623 0.61750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.