AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 0.63526 0.63450 -0.00076 -0.1% 0.62688
High 0.63701 0.64041 0.00340 0.5% 0.63679
Low 0.63368 0.63286 -0.00082 -0.1% 0.62341
Close 0.63450 0.64009 0.00559 0.9% 0.63524
Range 0.00333 0.00755 0.00422 126.7% 0.01338
ATR 0.00554 0.00568 0.00014 2.6% 0.00000
Volume 133,275 162,406 29,131 21.9% 730,651
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.66044 0.65781 0.64424
R3 0.65289 0.65026 0.64217
R2 0.64534 0.64534 0.64147
R1 0.64271 0.64271 0.64078 0.64403
PP 0.63779 0.63779 0.63779 0.63844
S1 0.63516 0.63516 0.63940 0.63648
S2 0.63024 0.63024 0.63871
S3 0.62269 0.62761 0.63801
S4 0.61514 0.62006 0.63594
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.67195 0.66698 0.64260
R3 0.65857 0.65360 0.63892
R2 0.64519 0.64519 0.63769
R1 0.64022 0.64022 0.63647 0.64271
PP 0.63181 0.63181 0.63181 0.63306
S1 0.62684 0.62684 0.63401 0.62933
S2 0.61843 0.61843 0.63279
S3 0.60505 0.61346 0.63156
S4 0.59167 0.60008 0.62788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64041 0.62550 0.01491 2.3% 0.00531 0.8% 98% True False 148,252
10 0.64041 0.62341 0.01700 2.7% 0.00513 0.8% 98% True False 145,448
20 0.64041 0.60881 0.03160 4.9% 0.00571 0.9% 99% True False 162,904
40 0.64041 0.60881 0.03160 4.9% 0.00538 0.8% 99% True False 160,129
60 0.65495 0.60881 0.04614 7.2% 0.00565 0.9% 68% False False 168,522
80 0.66879 0.60881 0.05998 9.4% 0.00576 0.9% 52% False False 171,191
100 0.69418 0.60881 0.08537 13.3% 0.00564 0.9% 37% False False 172,849
120 0.69418 0.60881 0.08537 13.3% 0.00574 0.9% 37% False False 173,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.67250
2.618 0.66018
1.618 0.65263
1.000 0.64796
0.618 0.64508
HIGH 0.64041
0.618 0.63753
0.500 0.63664
0.382 0.63574
LOW 0.63286
0.618 0.62819
1.000 0.62531
1.618 0.62064
2.618 0.61309
4.250 0.60077
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 0.63894 0.63894
PP 0.63779 0.63779
S1 0.63664 0.63664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.