AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 0.63496 0.63441 -0.00055 -0.1% 0.63570
High 0.63564 0.63534 -0.00030 0.0% 0.64083
Low 0.63223 0.62960 -0.00263 -0.4% 0.63286
Close 0.63442 0.63046 -0.00396 -0.6% 0.63570
Range 0.00341 0.00574 0.00233 68.3% 0.00797
ATR 0.00546 0.00548 0.00002 0.4% 0.00000
Volume 178,309 177,574 -735 -0.4% 595,453
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64902 0.64548 0.63362
R3 0.64328 0.63974 0.63204
R2 0.63754 0.63754 0.63151
R1 0.63400 0.63400 0.63099 0.63290
PP 0.63180 0.63180 0.63180 0.63125
S1 0.62826 0.62826 0.62993 0.62716
S2 0.62606 0.62606 0.62941
S3 0.62032 0.62252 0.62888
S4 0.61458 0.61678 0.62730
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.66037 0.65601 0.64008
R3 0.65240 0.64804 0.63789
R2 0.64443 0.64443 0.63716
R1 0.64007 0.64007 0.63643 0.63969
PP 0.63646 0.63646 0.63646 0.63627
S1 0.63210 0.63210 0.63497 0.63172
S2 0.62849 0.62849 0.63424
S3 0.62052 0.62413 0.63351
S4 0.61255 0.61616 0.63132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64083 0.62960 0.01123 1.8% 0.00543 0.9% 8% False True 173,185
10 0.64083 0.62356 0.01727 2.7% 0.00535 0.8% 40% False False 161,394
20 0.64083 0.60881 0.03202 5.1% 0.00577 0.9% 68% False False 163,790
40 0.64083 0.60881 0.03202 5.1% 0.00552 0.9% 68% False False 164,229
60 0.65280 0.60881 0.04399 7.0% 0.00561 0.9% 49% False False 166,513
80 0.66879 0.60881 0.05998 9.5% 0.00577 0.9% 36% False False 172,890
100 0.68886 0.60881 0.08005 12.7% 0.00561 0.9% 27% False False 171,813
120 0.69418 0.60881 0.08537 13.5% 0.00569 0.9% 25% False False 173,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.65974
2.618 0.65037
1.618 0.64463
1.000 0.64108
0.618 0.63889
HIGH 0.63534
0.618 0.63315
0.500 0.63247
0.382 0.63179
LOW 0.62960
0.618 0.62605
1.000 0.62386
1.618 0.62031
2.618 0.61457
4.250 0.60521
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 0.63247 0.63441
PP 0.63180 0.63309
S1 0.63113 0.63178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.