AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 0.62129 0.62250 0.00121 0.2% 0.63670
High 0.62541 0.62726 0.00185 0.3% 0.63922
Low 0.62040 0.61878 -0.00162 -0.3% 0.61929
Close 0.62251 0.62726 0.00475 0.8% 0.62075
Range 0.00501 0.00848 0.00347 69.3% 0.01993
ATR 0.00555 0.00576 0.00021 3.8% 0.00000
Volume 188,663 253,236 64,573 34.2% 921,940
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64987 0.64705 0.63192
R3 0.64139 0.63857 0.62959
R2 0.63291 0.63291 0.62881
R1 0.63009 0.63009 0.62804 0.63150
PP 0.62443 0.62443 0.62443 0.62514
S1 0.62161 0.62161 0.62648 0.62302
S2 0.61595 0.61595 0.62571
S3 0.60747 0.61313 0.62493
S4 0.59899 0.60465 0.62260
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68621 0.67341 0.63171
R3 0.66628 0.65348 0.62623
R2 0.64635 0.64635 0.62440
R1 0.63355 0.63355 0.62258 0.62999
PP 0.62642 0.62642 0.62642 0.62464
S1 0.61362 0.61362 0.61892 0.61006
S2 0.60649 0.60649 0.61710
S3 0.58656 0.59369 0.61527
S4 0.56663 0.57376 0.60979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63534 0.61878 0.01656 2.6% 0.00640 1.0% 51% False True 201,404
10 0.64083 0.61878 0.02205 3.5% 0.00567 0.9% 38% False True 182,864
20 0.64083 0.61711 0.02372 3.8% 0.00559 0.9% 43% False False 165,961
40 0.64083 0.60881 0.03202 5.1% 0.00577 0.9% 58% False False 170,432
60 0.64712 0.60881 0.03831 6.1% 0.00563 0.9% 48% False False 167,444
80 0.66879 0.60881 0.05998 9.6% 0.00587 0.9% 31% False False 175,530
100 0.67619 0.60881 0.06738 10.7% 0.00562 0.9% 27% False False 172,324
120 0.69418 0.60881 0.08537 13.6% 0.00573 0.9% 22% False False 174,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.66330
2.618 0.64946
1.618 0.64098
1.000 0.63574
0.618 0.63250
HIGH 0.62726
0.618 0.62402
0.500 0.62302
0.382 0.62202
LOW 0.61878
0.618 0.61354
1.000 0.61030
1.618 0.60506
2.618 0.59658
4.250 0.58274
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 0.62585 0.62585
PP 0.62443 0.62443
S1 0.62302 0.62302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.