AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 0.63328 0.63093 -0.00235 -0.4% 0.62129
High 0.63377 0.63308 -0.00069 -0.1% 0.63633
Low 0.62826 0.62644 -0.00182 -0.3% 0.61878
Close 0.63062 0.62783 -0.00279 -0.4% 0.63062
Range 0.00551 0.00664 0.00113 20.5% 0.01755
ATR 0.00594 0.00599 0.00005 0.8% 0.00000
Volume 224,565 200,695 -23,870 -10.6% 1,140,249
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64904 0.64507 0.63148
R3 0.64240 0.63843 0.62966
R2 0.63576 0.63576 0.62905
R1 0.63179 0.63179 0.62844 0.63046
PP 0.62912 0.62912 0.62912 0.62845
S1 0.62515 0.62515 0.62722 0.62382
S2 0.62248 0.62248 0.62661
S3 0.61584 0.61851 0.62600
S4 0.60920 0.61187 0.62418
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.68123 0.67347 0.64027
R3 0.66368 0.65592 0.63545
R2 0.64613 0.64613 0.63384
R1 0.63837 0.63837 0.63223 0.64225
PP 0.62858 0.62858 0.62858 0.63052
S1 0.62082 0.62082 0.62901 0.62470
S2 0.61103 0.61103 0.62740
S3 0.59348 0.60327 0.62579
S4 0.57593 0.58572 0.62097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63633 0.61878 0.01755 2.8% 0.00711 1.1% 52% False False 230,456
10 0.63633 0.61878 0.01755 2.8% 0.00625 1.0% 52% False False 208,437
20 0.64083 0.61878 0.02205 3.5% 0.00581 0.9% 41% False False 179,449
40 0.64083 0.60881 0.03202 5.1% 0.00581 0.9% 59% False False 176,200
60 0.64294 0.60881 0.03413 5.4% 0.00561 0.9% 56% False False 171,323
80 0.65813 0.60881 0.04932 7.9% 0.00569 0.9% 39% False False 175,503
100 0.67327 0.60881 0.06446 10.3% 0.00573 0.9% 30% False False 174,047
120 0.69418 0.60881 0.08537 13.6% 0.00578 0.9% 22% False False 176,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00152
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66130
2.618 0.65046
1.618 0.64382
1.000 0.63972
0.618 0.63718
HIGH 0.63308
0.618 0.63054
0.500 0.62976
0.382 0.62898
LOW 0.62644
0.618 0.62234
1.000 0.61980
1.618 0.61570
2.618 0.60906
4.250 0.59822
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 0.62976 0.63139
PP 0.62912 0.63020
S1 0.62847 0.62902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.