AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 0.62846 0.63235 0.00389 0.6% 0.63093
High 0.63314 0.63910 0.00596 0.9% 0.63334
Low 0.62785 0.63213 0.00428 0.7% 0.62595
Close 0.63243 0.63844 0.00601 1.0% 0.63243
Range 0.00529 0.00697 0.00168 31.8% 0.00739
ATR 0.00584 0.00592 0.00008 1.4% 0.00000
Volume 152,979 131,293 -21,686 -14.2% 964,349
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.65747 0.65492 0.64227
R3 0.65050 0.64795 0.64036
R2 0.64353 0.64353 0.63972
R1 0.64098 0.64098 0.63908 0.64226
PP 0.63656 0.63656 0.63656 0.63719
S1 0.63401 0.63401 0.63780 0.63529
S2 0.62959 0.62959 0.63716
S3 0.62262 0.62704 0.63652
S4 0.61565 0.62007 0.63461
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.65274 0.64998 0.63649
R3 0.64535 0.64259 0.63446
R2 0.63796 0.63796 0.63378
R1 0.63520 0.63520 0.63311 0.63658
PP 0.63057 0.63057 0.63057 0.63127
S1 0.62781 0.62781 0.63175 0.62919
S2 0.62318 0.62318 0.63108
S3 0.61579 0.62042 0.63040
S4 0.60840 0.61303 0.62837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63910 0.62595 0.01315 2.1% 0.00570 0.9% 95% True False 178,989
10 0.63910 0.61878 0.02032 3.2% 0.00640 1.0% 97% True False 204,722
20 0.64083 0.61878 0.02205 3.5% 0.00577 0.9% 89% False False 187,664
40 0.64083 0.60881 0.03202 5.0% 0.00585 0.9% 93% False False 177,562
60 0.64083 0.60881 0.03202 5.0% 0.00570 0.9% 93% False False 171,980
80 0.65495 0.60881 0.04614 7.2% 0.00568 0.9% 64% False False 175,029
100 0.66949 0.60881 0.06068 9.5% 0.00578 0.9% 49% False False 174,923
120 0.69418 0.60881 0.08537 13.4% 0.00576 0.9% 35% False False 176,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.66872
2.618 0.65735
1.618 0.65038
1.000 0.64607
0.618 0.64341
HIGH 0.63910
0.618 0.63644
0.500 0.63562
0.382 0.63479
LOW 0.63213
0.618 0.62782
1.000 0.62516
1.618 0.62085
2.618 0.61388
4.250 0.60251
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 0.63750 0.63663
PP 0.63656 0.63483
S1 0.63562 0.63302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.