AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 0.63615 0.63574 -0.00041 -0.1% 0.63093 High 0.63665 0.63637 -0.00028 0.0% 0.63334 Low 0.63215 0.62718 -0.00497 -0.8% 0.62595 Close 0.63574 0.63030 -0.00544 -0.9% 0.63243 Range 0.00450 0.00919 0.00469 104.2% 0.00739 ATR 0.00573 0.00598 0.00025 4.3% 0.00000 Volume 149,896 151,101 1,205 0.8% 964,349
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 0.65885 0.65377 0.63535 R3 0.64966 0.64458 0.63283 R2 0.64047 0.64047 0.63198 R1 0.63539 0.63539 0.63114 0.63334 PP 0.63128 0.63128 0.63128 0.63026 S1 0.62620 0.62620 0.62946 0.62415 S2 0.62209 0.62209 0.62862 S3 0.61290 0.61701 0.62777 S4 0.60371 0.60782 0.62525	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 0.65274 0.64998 0.63649 R3 0.64535 0.64259 0.63446 R2 0.63796 0.63796 0.63378 R1 0.63520 0.63520 0.63311 0.63658 PP 0.63057 0.63057 0.63057 0.63127 S1 0.62781 0.62781 0.63175 0.62919 S2 0.62318 0.62318 0.63108 S3 0.61579 0.62042 0.63040 S4 0.60840 0.61303 0.62837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63910 0.62718 0.01192 1.9% 0.00612 1.0% 26% False True 142,157 10 0.63910 0.62595 0.01315 2.1% 0.00590 0.9% 33% False False 174,672 20 0.64083 0.61878 0.02205 3.5% 0.00599 0.9% 52% False False 187,673 40 0.64083 0.60881 0.03202 5.1% 0.00585 0.9% 67% False False 175,289 60 0.64083 0.60881 0.03202 5.1% 0.00558 0.9% 67% False False 169,310 80 0.65495 0.60881 0.04614 7.3% 0.00573 0.9% 47% False False 173,310 100 0.66879 0.60881 0.05998 9.5% 0.00580 0.9% 36% False False 174,487 120 0.69418 0.60881 0.08537 13.5% 0.00570 0.9% 25% False False 175,320
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00105 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.67543 2.618 0.66043 1.618 0.65124 1.000 0.64556 0.618 0.64205 HIGH 0.63637 0.618 0.63286 0.500 0.63178 0.382 0.63069 LOW 0.62718 0.618 0.62150 1.000 0.61799 1.618 0.61231 2.618 0.60312 4.250 0.58812
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 0.63178 0.63312 PP 0.63128 0.63218 S1 0.63079 0.63124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.