AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 0.63030 0.62725 -0.00305 -0.5% 0.63235
High 0.63061 0.63051 -0.00010 0.0% 0.63910
Low 0.62585 0.62671 0.00086 0.1% 0.62585
Close 0.62723 0.62861 0.00138 0.2% 0.62723
Range 0.00476 0.00380 -0.00096 -20.2% 0.01325
ATR 0.00589 0.00574 -0.00015 -2.5% 0.00000
Volume 127,088 124,677 -2,411 -1.9% 684,897
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64001 0.63811 0.63070
R3 0.63621 0.63431 0.62966
R2 0.63241 0.63241 0.62931
R1 0.63051 0.63051 0.62896 0.63146
PP 0.62861 0.62861 0.62861 0.62909
S1 0.62671 0.62671 0.62826 0.62766
S2 0.62481 0.62481 0.62791
S3 0.62101 0.62291 0.62757
S4 0.61721 0.61911 0.62652
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.67048 0.66210 0.63452
R3 0.65723 0.64885 0.63087
R2 0.64398 0.64398 0.62966
R1 0.63560 0.63560 0.62844 0.63317
PP 0.63073 0.63073 0.63073 0.62951
S1 0.62235 0.62235 0.62602 0.61992
S2 0.61748 0.61748 0.62480
S3 0.60423 0.60910 0.62359
S4 0.59098 0.59585 0.61994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63906 0.62585 0.01321 2.1% 0.00538 0.9% 21% False False 135,656
10 0.63910 0.62585 0.01325 2.1% 0.00554 0.9% 21% False False 157,322
20 0.63910 0.61878 0.02032 3.2% 0.00589 0.9% 48% False False 182,880
40 0.64083 0.60881 0.03202 5.1% 0.00582 0.9% 62% False False 173,076
60 0.64083 0.60881 0.03202 5.1% 0.00561 0.9% 62% False False 169,078
80 0.65280 0.60881 0.04399 7.0% 0.00570 0.9% 45% False False 171,559
100 0.66879 0.60881 0.05998 9.5% 0.00580 0.9% 33% False False 174,363
120 0.69346 0.60881 0.08465 13.5% 0.00568 0.9% 23% False False 174,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00087
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.64666
2.618 0.64046
1.618 0.63666
1.000 0.63431
0.618 0.63286
HIGH 0.63051
0.618 0.62906
0.500 0.62861
0.382 0.62816
LOW 0.62671
0.618 0.62436
1.000 0.62291
1.618 0.62056
2.618 0.61676
4.250 0.61056
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 0.62861 0.63111
PP 0.62861 0.63028
S1 0.62861 0.62944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.