AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 0.63046 0.62915 -0.00131 -0.2% 0.62725
High 0.63122 0.63002 -0.00120 -0.2% 0.63304
Low 0.62809 0.62192 -0.00617 -1.0% 0.62671
Close 0.62867 0.62468 -0.00399 -0.6% 0.62867
Range 0.00313 0.00810 0.00497 158.8% 0.00633
ATR 0.00533 0.00553 0.00020 3.7% 0.00000
Volume 129,235 147,828 18,593 14.4% 641,752
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64984 0.64536 0.62914
R3 0.64174 0.63726 0.62691
R2 0.63364 0.63364 0.62617
R1 0.62916 0.62916 0.62542 0.62735
PP 0.62554 0.62554 0.62554 0.62464
S1 0.62106 0.62106 0.62394 0.61925
S2 0.61744 0.61744 0.62320
S3 0.60934 0.61296 0.62245
S4 0.60124 0.60486 0.62023
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64846 0.64490 0.63215
R3 0.64213 0.63857 0.63041
R2 0.63580 0.63580 0.62983
R1 0.63224 0.63224 0.62925 0.63402
PP 0.62947 0.62947 0.62947 0.63037
S1 0.62591 0.62591 0.62809 0.62769
S2 0.62314 0.62314 0.62751
S3 0.61681 0.61958 0.62693
S4 0.61048 0.61325 0.62519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63304 0.62192 0.01112 1.8% 0.00498 0.8% 25% False True 132,980
10 0.63906 0.62192 0.01714 2.7% 0.00518 0.8% 16% False True 134,318
20 0.63910 0.61878 0.02032 3.3% 0.00579 0.9% 29% False False 169,520
40 0.64083 0.60881 0.03202 5.1% 0.00585 0.9% 50% False False 168,201
60 0.64083 0.60881 0.03202 5.1% 0.00568 0.9% 50% False False 168,301
80 0.64883 0.60881 0.04002 6.4% 0.00568 0.9% 40% False False 167,402
100 0.66879 0.60881 0.05998 9.6% 0.00583 0.9% 26% False False 173,191
120 0.67693 0.60881 0.06812 10.9% 0.00563 0.9% 23% False False 171,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00093
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.66445
2.618 0.65123
1.618 0.64313
1.000 0.63812
0.618 0.63503
HIGH 0.63002
0.618 0.62693
0.500 0.62597
0.382 0.62501
LOW 0.62192
0.618 0.61691
1.000 0.61382
1.618 0.60881
2.618 0.60071
4.250 0.58750
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 0.62597 0.62688
PP 0.62554 0.62614
S1 0.62511 0.62541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.