AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 0.62775 0.63001 0.00226 0.4% 0.62725
High 0.63407 0.63883 0.00476 0.8% 0.63304
Low 0.62588 0.62267 -0.00321 -0.5% 0.62671
Close 0.63001 0.63288 0.00287 0.5% 0.62867
Range 0.00819 0.01616 0.00797 97.3% 0.00633
ATR 0.00569 0.00644 0.00075 13.1% 0.00000
Volume 141,120 193,529 52,409 37.1% 641,752
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.67994 0.67257 0.64177
R3 0.66378 0.65641 0.63732
R2 0.64762 0.64762 0.63584
R1 0.64025 0.64025 0.63436 0.64394
PP 0.63146 0.63146 0.63146 0.63330
S1 0.62409 0.62409 0.63140 0.62778
S2 0.61530 0.61530 0.62992
S3 0.59914 0.60793 0.62844
S4 0.58298 0.59177 0.62399
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64846 0.64490 0.63215
R3 0.64213 0.63857 0.63041
R2 0.63580 0.63580 0.62983
R1 0.63224 0.63224 0.62925 0.63402
PP 0.62947 0.62947 0.62947 0.63037
S1 0.62591 0.62591 0.62809 0.62769
S2 0.62314 0.62314 0.62751
S3 0.61681 0.61958 0.62693
S4 0.61048 0.61325 0.62519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63883 0.62192 0.01691 2.7% 0.00813 1.3% 65% True False 153,240
10 0.63883 0.62192 0.01691 2.7% 0.00629 1.0% 65% True False 140,580
20 0.63910 0.62192 0.01718 2.7% 0.00609 1.0% 64% False False 157,626
40 0.64083 0.61878 0.02205 3.5% 0.00585 0.9% 64% False False 165,344
60 0.64083 0.60881 0.03202 5.1% 0.00587 0.9% 75% False False 168,162
80 0.64712 0.60881 0.03831 6.1% 0.00579 0.9% 63% False False 166,644
100 0.66815 0.60881 0.05934 9.4% 0.00581 0.9% 41% False False 171,180
120 0.67593 0.60881 0.06712 10.6% 0.00575 0.9% 36% False False 170,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 0.70751
2.618 0.68114
1.618 0.66498
1.000 0.65499
0.618 0.64882
HIGH 0.63883
0.618 0.63266
0.500 0.63075
0.382 0.62884
LOW 0.62267
0.618 0.61268
1.000 0.60651
1.618 0.59652
2.618 0.58036
4.250 0.55399
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 0.63217 0.63217
PP 0.63146 0.63146
S1 0.63075 0.63075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.