AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 0.63001 0.63287 0.00286 0.5% 0.62915
High 0.63883 0.63317 -0.00566 -0.9% 0.63883
Low 0.62267 0.59877 -0.02390 -3.8% 0.59877
Close 0.63288 0.60408 -0.02880 -4.6% 0.60408
Range 0.01616 0.03440 0.01824 112.9% 0.04006
ATR 0.00644 0.00844 0.00200 31.0% 0.00000
Volume 193,529 240,748 47,219 24.4% 877,717
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.71521 0.69404 0.62300
R3 0.68081 0.65964 0.61354
R2 0.64641 0.64641 0.61039
R1 0.62524 0.62524 0.60723 0.61863
PP 0.61201 0.61201 0.61201 0.60870
S1 0.59084 0.59084 0.60093 0.58423
S2 0.57761 0.57761 0.59777
S3 0.54321 0.55644 0.59462
S4 0.50881 0.52204 0.58516
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73407 0.70914 0.62611
R3 0.69401 0.66908 0.61510
R2 0.65395 0.65395 0.61142
R1 0.62902 0.62902 0.60775 0.62146
PP 0.61389 0.61389 0.61389 0.61011
S1 0.58896 0.58896 0.60041 0.58140
S2 0.57383 0.57383 0.59674
S3 0.53377 0.54890 0.59306
S4 0.49371 0.50884 0.58205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63883 0.59877 0.04006 6.6% 0.01439 2.4% 13% False True 175,543
10 0.63883 0.59877 0.04006 6.6% 0.00925 1.5% 13% False True 151,946
20 0.63910 0.59877 0.04033 6.7% 0.00754 1.2% 13% False True 158,435
40 0.64083 0.59877 0.04206 7.0% 0.00663 1.1% 13% False True 168,171
60 0.64083 0.59877 0.04206 7.0% 0.00635 1.1% 13% False True 169,164
80 0.64427 0.59877 0.04550 7.5% 0.00611 1.0% 12% False True 167,773
100 0.65983 0.59877 0.06106 10.1% 0.00603 1.0% 9% False True 171,591
120 0.67450 0.59877 0.07573 12.5% 0.00601 1.0% 7% False True 171,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 1208 trading days
Fibonacci Retracements and Extensions
4.250 0.77937
2.618 0.72323
1.618 0.68883
1.000 0.66757
0.618 0.65443
HIGH 0.63317
0.618 0.62003
0.500 0.61597
0.382 0.61191
LOW 0.59877
0.618 0.57751
1.000 0.56437
1.618 0.54311
2.618 0.50871
4.250 0.45257
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 0.61597 0.61880
PP 0.61201 0.61389
S1 0.60804 0.60899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.