AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 0.60153 0.59862 -0.00291 -0.5% 0.62915
High 0.61243 0.60849 -0.00394 -0.6% 0.63883
Low 0.59371 0.59470 0.00099 0.2% 0.59877
Close 0.59861 0.59578 -0.00283 -0.5% 0.60408
Range 0.01872 0.01379 -0.00493 -26.3% 0.04006
ATR 0.00917 0.00950 0.00033 3.6% 0.00000
Volume 430,807 334,326 -96,481 -22.4% 877,717
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.64103 0.63219 0.60336
R3 0.62724 0.61840 0.59957
R2 0.61345 0.61345 0.59831
R1 0.60461 0.60461 0.59704 0.60214
PP 0.59966 0.59966 0.59966 0.59842
S1 0.59082 0.59082 0.59452 0.58835
S2 0.58587 0.58587 0.59325
S3 0.57208 0.57703 0.59199
S4 0.55829 0.56324 0.58820
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73407 0.70914 0.62611
R3 0.69401 0.66908 0.61510
R2 0.65395 0.65395 0.61142
R1 0.62902 0.62902 0.60775 0.62146
PP 0.61389 0.61389 0.61389 0.61011
S1 0.58896 0.58896 0.60041 0.58140
S2 0.57383 0.57383 0.59674
S3 0.53377 0.54890 0.59306
S4 0.49371 0.50884 0.58205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63883 0.59371 0.04512 7.6% 0.01825 3.1% 5% False False 268,106
10 0.63883 0.59371 0.04512 7.6% 0.01166 2.0% 5% False False 203,962
20 0.63910 0.59371 0.04539 7.6% 0.00857 1.4% 5% False False 174,926
40 0.64083 0.59371 0.04712 7.9% 0.00719 1.2% 4% False False 180,101
60 0.64083 0.59371 0.04712 7.9% 0.00671 1.1% 4% False False 176,667
80 0.64294 0.59371 0.04923 8.3% 0.00635 1.1% 4% False False 172,706
100 0.65495 0.59371 0.06124 10.3% 0.00625 1.0% 3% False False 175,856
120 0.67233 0.59371 0.07862 13.2% 0.00621 1.0% 3% False False 174,732
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00287
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66710
2.618 0.64459
1.618 0.63080
1.000 0.62228
0.618 0.61701
HIGH 0.60849
0.618 0.60322
0.500 0.60160
0.382 0.59997
LOW 0.59470
0.618 0.58618
1.000 0.58091
1.618 0.57239
2.618 0.55860
4.250 0.53609
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 0.60160 0.61344
PP 0.59966 0.60755
S1 0.59772 0.60167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.