AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 0.59862 0.59580 -0.00282 -0.5% 0.62915
High 0.60849 0.61753 0.00904 1.5% 0.63883
Low 0.59470 0.59155 -0.00315 -0.5% 0.59877
Close 0.59578 0.61553 0.01975 3.3% 0.60408
Range 0.01379 0.02598 0.01219 88.4% 0.04006
ATR 0.00950 0.01068 0.00118 12.4% 0.00000
Volume 334,326 377,198 42,872 12.8% 877,717
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.68614 0.67682 0.62982
R3 0.66016 0.65084 0.62267
R2 0.63418 0.63418 0.62029
R1 0.62486 0.62486 0.61791 0.62952
PP 0.60820 0.60820 0.60820 0.61054
S1 0.59888 0.59888 0.61315 0.60354
S2 0.58222 0.58222 0.61077
S3 0.55624 0.57290 0.60839
S4 0.53026 0.54692 0.60124
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73407 0.70914 0.62611
R3 0.69401 0.66908 0.61510
R2 0.65395 0.65395 0.61142
R1 0.62902 0.62902 0.60775 0.62146
PP 0.61389 0.61389 0.61389 0.61011
S1 0.58896 0.58896 0.60041 0.58140
S2 0.57383 0.57383 0.59674
S3 0.53377 0.54890 0.59306
S4 0.49371 0.50884 0.58205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63883 0.59155 0.04728 7.7% 0.02181 3.5% 51% False True 315,321
10 0.63883 0.59155 0.04728 7.7% 0.01374 2.2% 51% False True 228,467
20 0.63910 0.59155 0.04755 7.7% 0.00964 1.6% 50% False True 184,191
40 0.64083 0.59155 0.04928 8.0% 0.00774 1.3% 49% False True 186,319
60 0.64083 0.59155 0.04928 8.0% 0.00707 1.1% 49% False True 180,309
80 0.64083 0.59155 0.04928 8.0% 0.00659 1.1% 49% False True 174,885
100 0.65495 0.59155 0.06340 10.3% 0.00644 1.0% 38% False True 177,676
120 0.67233 0.59155 0.08078 13.1% 0.00639 1.0% 30% False True 176,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00305
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.72795
2.618 0.68555
1.618 0.65957
1.000 0.64351
0.618 0.63359
HIGH 0.61753
0.618 0.60761
0.500 0.60454
0.382 0.60147
LOW 0.59155
0.618 0.57549
1.000 0.56557
1.618 0.54951
2.618 0.52353
4.250 0.48114
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 0.61187 0.61187
PP 0.60820 0.60820
S1 0.60454 0.60454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.