AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 0.63272 0.63446 0.00174 0.3% 0.60153
High 0.63830 0.63912 0.00082 0.1% 0.63004
Low 0.63162 0.63232 0.00070 0.1% 0.59155
Close 0.63446 0.63719 0.00273 0.4% 0.62885
Range 0.00668 0.00680 0.00012 1.8% 0.03849
ATR 0.01035 0.01010 -0.00025 -2.5% 0.00000
Volume 190,891 197,890 6,999 3.7% 1,849,707
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65661 0.65370 0.64093
R3 0.64981 0.64690 0.63906
R2 0.64301 0.64301 0.63844
R1 0.64010 0.64010 0.63781 0.64156
PP 0.63621 0.63621 0.63621 0.63694
S1 0.63330 0.63330 0.63657 0.63476
S2 0.62941 0.62941 0.63594
S3 0.62261 0.62650 0.63532
S4 0.61581 0.61970 0.63345
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73228 0.71906 0.65002
R3 0.69379 0.68057 0.63943
R2 0.65530 0.65530 0.63591
R1 0.64208 0.64208 0.63238 0.64869
PP 0.61681 0.61681 0.61681 0.62012
S1 0.60359 0.60359 0.62532 0.61020
S2 0.57832 0.57832 0.62179
S3 0.53983 0.56510 0.61827
S4 0.50134 0.52661 0.60768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63912 0.61166 0.02746 4.3% 0.00907 1.4% 93% True False 263,736
10 0.63912 0.59155 0.04757 7.5% 0.01544 2.4% 96% True False 289,528
20 0.63912 0.59155 0.04757 7.5% 0.01052 1.7% 96% True False 212,933
40 0.64083 0.59155 0.04928 7.7% 0.00821 1.3% 93% False False 200,586
60 0.64083 0.59155 0.04928 7.7% 0.00732 1.1% 93% False False 187,856
80 0.64083 0.59155 0.04928 7.7% 0.00678 1.1% 93% False False 180,816
100 0.65495 0.59155 0.06340 9.9% 0.00663 1.0% 72% False False 181,603
120 0.66879 0.59155 0.07724 12.1% 0.00655 1.0% 59% False False 180,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00378
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66802
2.618 0.65692
1.618 0.65012
1.000 0.64592
0.618 0.64332
HIGH 0.63912
0.618 0.63652
0.500 0.63572
0.382 0.63492
LOW 0.63232
0.618 0.62812
1.000 0.62552
1.618 0.62132
2.618 0.61452
4.250 0.60342
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 0.63670 0.63591
PP 0.63621 0.63463
S1 0.63572 0.63336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.