AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 0.63712 0.64162 0.00450 0.7% 0.63035
High 0.64373 0.64390 0.00017 0.0% 0.63937
Low 0.63707 0.63613 -0.00094 -0.1% 0.62759
Close 0.64163 0.63651 -0.00512 -0.8% 0.63885
Range 0.00666 0.00777 0.00111 16.7% 0.01178
ATR 0.00958 0.00945 -0.00013 -1.4% 0.00000
Volume 144,499 180,707 36,208 25.1% 781,813
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66216 0.65710 0.64078
R3 0.65439 0.64933 0.63865
R2 0.64662 0.64662 0.63793
R1 0.64156 0.64156 0.63722 0.64021
PP 0.63885 0.63885 0.63885 0.63817
S1 0.63379 0.63379 0.63580 0.63244
S2 0.63108 0.63108 0.63509
S3 0.62331 0.62602 0.63437
S4 0.61554 0.61825 0.63224
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.67061 0.66651 0.64533
R3 0.65883 0.65473 0.64209
R2 0.64705 0.64705 0.64101
R1 0.64295 0.64295 0.63993 0.64500
PP 0.63527 0.63527 0.63527 0.63630
S1 0.63117 0.63117 0.63777 0.63322
S2 0.62349 0.62349 0.63669
S3 0.61171 0.61939 0.63561
S4 0.59993 0.60761 0.63237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64390 0.63162 0.01228 1.9% 0.00678 1.1% 40% True False 176,899
10 0.64390 0.59155 0.05235 8.2% 0.01056 1.7% 86% True False 252,591
20 0.64390 0.59155 0.05235 8.2% 0.01065 1.7% 86% True False 217,575
40 0.64390 0.59155 0.05235 8.2% 0.00827 1.3% 86% True False 200,228
60 0.64390 0.59155 0.05235 8.2% 0.00743 1.2% 86% True False 187,909
80 0.64390 0.59155 0.05235 8.2% 0.00687 1.1% 86% True False 181,203
100 0.65280 0.59155 0.06125 9.6% 0.00669 1.1% 73% False False 180,762
120 0.66879 0.59155 0.07724 12.1% 0.00661 1.0% 58% False False 181,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67692
2.618 0.66424
1.618 0.65647
1.000 0.65167
0.618 0.64870
HIGH 0.64390
0.618 0.64093
0.500 0.64002
0.382 0.63910
LOW 0.63613
0.618 0.63133
1.000 0.62836
1.618 0.62356
2.618 0.61579
4.250 0.60311
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 0.64002 0.63863
PP 0.63885 0.63792
S1 0.63768 0.63722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.