AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 0.63590 0.64096 0.00506 0.8% 0.63712
High 0.64132 0.64199 0.00067 0.1% 0.64390
Low 0.63441 0.63750 0.00309 0.5% 0.63441
Close 0.64095 0.63977 -0.00118 -0.2% 0.63977
Range 0.00691 0.00449 -0.00242 -35.0% 0.00949
ATR 0.00920 0.00886 -0.00034 -3.7% 0.00000
Volume 161,414 148,525 -12,889 -8.0% 841,139
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65322 0.65099 0.64224
R3 0.64873 0.64650 0.64100
R2 0.64424 0.64424 0.64059
R1 0.64201 0.64201 0.64018 0.64088
PP 0.63975 0.63975 0.63975 0.63919
S1 0.63752 0.63752 0.63936 0.63639
S2 0.63526 0.63526 0.63895
S3 0.63077 0.63303 0.63854
S4 0.62628 0.62854 0.63730
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66783 0.66329 0.64499
R3 0.65834 0.65380 0.64238
R2 0.64885 0.64885 0.64151
R1 0.64431 0.64431 0.64064 0.64658
PP 0.63936 0.63936 0.63936 0.64050
S1 0.63482 0.63482 0.63890 0.63709
S2 0.62987 0.62987 0.63803
S3 0.62038 0.62533 0.63716
S4 0.61089 0.61584 0.63455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64390 0.63441 0.00949 1.5% 0.00685 1.1% 56% False False 168,227
10 0.64390 0.61813 0.02577 4.0% 0.00723 1.1% 84% False False 197,713
20 0.64390 0.59155 0.05235 8.2% 0.01096 1.7% 92% False False 223,980
40 0.64390 0.59155 0.05235 8.2% 0.00833 1.3% 92% False False 199,160
60 0.64390 0.59155 0.05235 8.2% 0.00754 1.2% 92% False False 187,844
80 0.64390 0.59155 0.05235 8.2% 0.00697 1.1% 92% False False 182,458
100 0.65185 0.59155 0.06030 9.4% 0.00675 1.1% 80% False False 179,745
120 0.66879 0.59155 0.07724 12.1% 0.00665 1.0% 62% False False 182,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.66107
2.618 0.65374
1.618 0.64925
1.000 0.64648
0.618 0.64476
HIGH 0.64199
0.618 0.64027
0.500 0.63975
0.382 0.63922
LOW 0.63750
0.618 0.63473
1.000 0.63301
1.618 0.63024
2.618 0.62575
4.250 0.61842
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 0.63976 0.63948
PP 0.63975 0.63919
S1 0.63975 0.63890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.