AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 0.64096 0.63906 -0.00190 -0.3% 0.63712
High 0.64199 0.64349 0.00150 0.2% 0.64390
Low 0.63750 0.63682 -0.00068 -0.1% 0.63441
Close 0.63977 0.64322 0.00345 0.5% 0.63977
Range 0.00449 0.00667 0.00218 48.6% 0.00949
ATR 0.00886 0.00871 -0.00016 -1.8% 0.00000
Volume 148,525 148,467 -58 0.0% 841,139
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66119 0.65887 0.64689
R3 0.65452 0.65220 0.64505
R2 0.64785 0.64785 0.64444
R1 0.64553 0.64553 0.64383 0.64669
PP 0.64118 0.64118 0.64118 0.64176
S1 0.63886 0.63886 0.64261 0.64002
S2 0.63451 0.63451 0.64200
S3 0.62784 0.63219 0.64139
S4 0.62117 0.62552 0.63955
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66783 0.66329 0.64499
R3 0.65834 0.65380 0.64238
R2 0.64885 0.64885 0.64151
R1 0.64431 0.64431 0.64064 0.64658
PP 0.63936 0.63936 0.63936 0.64050
S1 0.63482 0.63482 0.63890 0.63709
S2 0.62987 0.62987 0.63803
S3 0.62038 0.62533 0.63716
S4 0.61089 0.61584 0.63455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64390 0.63441 0.00949 1.5% 0.00685 1.1% 93% False False 169,021
10 0.64390 0.62759 0.01631 2.5% 0.00671 1.0% 96% False False 177,141
20 0.64390 0.59155 0.05235 8.1% 0.01113 1.7% 99% False False 224,942
40 0.64390 0.59155 0.05235 8.1% 0.00838 1.3% 99% False False 198,252
60 0.64390 0.59155 0.05235 8.1% 0.00757 1.2% 99% False False 187,815
80 0.64390 0.59155 0.05235 8.1% 0.00699 1.1% 99% False False 182,756
100 0.65045 0.59155 0.05890 9.2% 0.00674 1.0% 88% False False 179,257
120 0.66879 0.59155 0.07724 12.0% 0.00668 1.0% 67% False False 181,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67184
2.618 0.66095
1.618 0.65428
1.000 0.65016
0.618 0.64761
HIGH 0.64349
0.618 0.64094
0.500 0.64016
0.382 0.63937
LOW 0.63682
0.618 0.63270
1.000 0.63015
1.618 0.62603
2.618 0.61936
4.250 0.60847
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 0.64220 0.64180
PP 0.64118 0.64037
S1 0.64016 0.63895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.