AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 0.63906 0.64319 0.00413 0.6% 0.63712
High 0.64349 0.64495 0.00146 0.2% 0.64390
Low 0.63682 0.63766 0.00084 0.1% 0.63441
Close 0.64322 0.63834 -0.00488 -0.8% 0.63977
Range 0.00667 0.00729 0.00062 9.3% 0.00949
ATR 0.00871 0.00861 -0.00010 -1.2% 0.00000
Volume 148,467 150,364 1,897 1.3% 841,139
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66219 0.65755 0.64235
R3 0.65490 0.65026 0.64034
R2 0.64761 0.64761 0.63968
R1 0.64297 0.64297 0.63901 0.64165
PP 0.64032 0.64032 0.64032 0.63965
S1 0.63568 0.63568 0.63767 0.63436
S2 0.63303 0.63303 0.63700
S3 0.62574 0.62839 0.63634
S4 0.61845 0.62110 0.63433
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66783 0.66329 0.64499
R3 0.65834 0.65380 0.64238
R2 0.64885 0.64885 0.64151
R1 0.64431 0.64431 0.64064 0.64658
PP 0.63936 0.63936 0.63936 0.64050
S1 0.63482 0.63482 0.63890 0.63709
S2 0.62987 0.62987 0.63803
S3 0.62038 0.62533 0.63716
S4 0.61089 0.61584 0.63455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64495 0.63441 0.01054 1.7% 0.00675 1.1% 37% True False 162,952
10 0.64495 0.63162 0.01333 2.1% 0.00677 1.1% 50% True False 169,925
20 0.64495 0.59155 0.05340 8.4% 0.01109 1.7% 88% True False 225,068
40 0.64495 0.59155 0.05340 8.4% 0.00844 1.3% 88% True False 197,294
60 0.64495 0.59155 0.05340 8.4% 0.00760 1.2% 88% True False 187,157
80 0.64495 0.59155 0.05340 8.4% 0.00703 1.1% 88% True False 182,493
100 0.64883 0.59155 0.05728 9.0% 0.00676 1.1% 82% False False 178,935
120 0.66879 0.59155 0.07724 12.1% 0.00671 1.1% 61% False False 181,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67593
2.618 0.66404
1.618 0.65675
1.000 0.65224
0.618 0.64946
HIGH 0.64495
0.618 0.64217
0.500 0.64131
0.382 0.64044
LOW 0.63766
0.618 0.63315
1.000 0.63037
1.618 0.62586
2.618 0.61857
4.250 0.60668
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 0.64131 0.64089
PP 0.64032 0.64004
S1 0.63933 0.63919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.