AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 0.63834 0.64017 0.00183 0.3% 0.63712
High 0.64176 0.64266 0.00090 0.1% 0.64390
Low 0.63564 0.63661 0.00097 0.2% 0.63441
Close 0.64020 0.63835 -0.00185 -0.3% 0.63977
Range 0.00612 0.00605 -0.00007 -1.1% 0.00949
ATR 0.00843 0.00826 -0.00017 -2.0% 0.00000
Volume 164,258 148,555 -15,703 -9.6% 841,139
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 0.65736 0.65390 0.64168
R3 0.65131 0.64785 0.64001
R2 0.64526 0.64526 0.63946
R1 0.64180 0.64180 0.63890 0.64051
PP 0.63921 0.63921 0.63921 0.63856
S1 0.63575 0.63575 0.63780 0.63446
S2 0.63316 0.63316 0.63724
S3 0.62711 0.62970 0.63669
S4 0.62106 0.62365 0.63502
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66783 0.66329 0.64499
R3 0.65834 0.65380 0.64238
R2 0.64885 0.64885 0.64151
R1 0.64431 0.64431 0.64064 0.64658
PP 0.63936 0.63936 0.63936 0.64050
S1 0.63482 0.63482 0.63890 0.63709
S2 0.62987 0.62987 0.63803
S3 0.62038 0.62533 0.63716
S4 0.61089 0.61584 0.63455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64495 0.63564 0.00931 1.5% 0.00612 1.0% 29% False False 152,033
10 0.64495 0.63336 0.01159 1.8% 0.00664 1.0% 43% False False 162,329
20 0.64495 0.59155 0.05340 8.4% 0.01104 1.7% 88% False False 225,929
40 0.64495 0.59155 0.05340 8.4% 0.00826 1.3% 88% False False 192,547
60 0.64495 0.59155 0.05340 8.4% 0.00740 1.2% 88% False False 184,898
80 0.64495 0.59155 0.05340 8.4% 0.00703 1.1% 88% False False 182,261
100 0.64712 0.59155 0.05557 8.7% 0.00676 1.1% 84% False False 178,390
120 0.66879 0.59155 0.07724 12.1% 0.00665 1.0% 61% False False 180,516
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66837
2.618 0.65850
1.618 0.65245
1.000 0.64871
0.618 0.64640
HIGH 0.64266
0.618 0.64035
0.500 0.63964
0.382 0.63892
LOW 0.63661
0.618 0.63287
1.000 0.63056
1.618 0.62682
2.618 0.62077
4.250 0.61090
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 0.63964 0.64030
PP 0.63921 0.63965
S1 0.63878 0.63900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.