AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 0.64017 0.63832 -0.00185 -0.3% 0.63906
High 0.64266 0.64699 0.00433 0.7% 0.64699
Low 0.63661 0.63765 0.00104 0.2% 0.63564
Close 0.63835 0.64453 0.00618 1.0% 0.64453
Range 0.00605 0.00934 0.00329 54.4% 0.01135
ATR 0.00826 0.00834 0.00008 0.9% 0.00000
Volume 148,555 174,280 25,725 17.3% 785,924
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.67108 0.66714 0.64967
R3 0.66174 0.65780 0.64710
R2 0.65240 0.65240 0.64624
R1 0.64846 0.64846 0.64539 0.65043
PP 0.64306 0.64306 0.64306 0.64404
S1 0.63912 0.63912 0.64367 0.64109
S2 0.63372 0.63372 0.64282
S3 0.62438 0.62978 0.64196
S4 0.61504 0.62044 0.63939
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.67644 0.67183 0.65077
R3 0.66509 0.66048 0.64765
R2 0.65374 0.65374 0.64661
R1 0.64913 0.64913 0.64557 0.65144
PP 0.64239 0.64239 0.64239 0.64354
S1 0.63778 0.63778 0.64349 0.64009
S2 0.63104 0.63104 0.64245
S3 0.61969 0.62643 0.64141
S4 0.60834 0.61508 0.63829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64699 0.63564 0.01135 1.8% 0.00709 1.1% 78% True False 157,184
10 0.64699 0.63441 0.01258 2.0% 0.00697 1.1% 80% True False 162,706
20 0.64699 0.59155 0.05544 8.6% 0.01070 1.7% 96% True False 224,966
40 0.64699 0.59155 0.05544 8.6% 0.00839 1.3% 96% True False 191,296
60 0.64699 0.59155 0.05544 8.6% 0.00746 1.2% 96% True False 185,218
80 0.64699 0.59155 0.05544 8.6% 0.00708 1.1% 96% True False 182,363
100 0.64712 0.59155 0.05557 8.6% 0.00677 1.1% 95% False False 178,308
120 0.66815 0.59155 0.07660 11.9% 0.00662 1.0% 69% False False 180,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.68669
2.618 0.67144
1.618 0.66210
1.000 0.65633
0.618 0.65276
HIGH 0.64699
0.618 0.64342
0.500 0.64232
0.382 0.64122
LOW 0.63765
0.618 0.63188
1.000 0.62831
1.618 0.62254
2.618 0.61320
4.250 0.59796
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 0.64379 0.64346
PP 0.64306 0.64239
S1 0.64232 0.64132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.