AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 0.63832 0.64451 0.00619 1.0% 0.63906
High 0.64699 0.64935 0.00236 0.4% 0.64699
Low 0.63765 0.64346 0.00581 0.9% 0.63564
Close 0.64453 0.64684 0.00231 0.4% 0.64453
Range 0.00934 0.00589 -0.00345 -36.9% 0.01135
ATR 0.00834 0.00816 -0.00017 -2.1% 0.00000
Volume 174,280 145,088 -29,192 -16.8% 785,924
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 0.66422 0.66142 0.65008
R3 0.65833 0.65553 0.64846
R2 0.65244 0.65244 0.64792
R1 0.64964 0.64964 0.64738 0.65104
PP 0.64655 0.64655 0.64655 0.64725
S1 0.64375 0.64375 0.64630 0.64515
S2 0.64066 0.64066 0.64576
S3 0.63477 0.63786 0.64522
S4 0.62888 0.63197 0.64360
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.67644 0.67183 0.65077
R3 0.66509 0.66048 0.64765
R2 0.65374 0.65374 0.64661
R1 0.64913 0.64913 0.64557 0.65144
PP 0.64239 0.64239 0.64239 0.64354
S1 0.63778 0.63778 0.64349 0.64009
S2 0.63104 0.63104 0.64245
S3 0.61969 0.62643 0.64141
S4 0.60834 0.61508 0.63829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64935 0.63564 0.01371 2.1% 0.00694 1.1% 82% True False 156,509
10 0.64935 0.63441 0.01494 2.3% 0.00689 1.1% 83% True False 162,765
20 0.64935 0.59155 0.05780 8.9% 0.00927 1.4% 96% True False 220,183
40 0.64935 0.59155 0.05780 8.9% 0.00840 1.3% 96% True False 189,309
60 0.64935 0.59155 0.05780 8.9% 0.00751 1.2% 96% True False 185,508
80 0.64935 0.59155 0.05780 8.9% 0.00708 1.1% 96% True False 181,918
100 0.64935 0.59155 0.05780 8.9% 0.00674 1.0% 96% True False 178,255
120 0.65983 0.59155 0.06828 10.6% 0.00657 1.0% 81% False False 179,690
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67438
2.618 0.66477
1.618 0.65888
1.000 0.65524
0.618 0.65299
HIGH 0.64935
0.618 0.64710
0.500 0.64641
0.382 0.64571
LOW 0.64346
0.618 0.63982
1.000 0.63757
1.618 0.63393
2.618 0.62804
4.250 0.61843
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 0.64670 0.64555
PP 0.64655 0.64427
S1 0.64641 0.64298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.