AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 0.64451 0.64685 0.00234 0.4% 0.63906
High 0.64935 0.65013 0.00078 0.1% 0.64699
Low 0.64346 0.64381 0.00035 0.1% 0.63564
Close 0.64684 0.64945 0.00261 0.4% 0.64453
Range 0.00589 0.00632 0.00043 7.3% 0.01135
ATR 0.00816 0.00803 -0.00013 -1.6% 0.00000
Volume 145,088 148,714 3,626 2.5% 785,924
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 0.66676 0.66442 0.65293
R3 0.66044 0.65810 0.65119
R2 0.65412 0.65412 0.65061
R1 0.65178 0.65178 0.65003 0.65295
PP 0.64780 0.64780 0.64780 0.64838
S1 0.64546 0.64546 0.64887 0.64663
S2 0.64148 0.64148 0.64829
S3 0.63516 0.63914 0.64771
S4 0.62884 0.63282 0.64597
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.67644 0.67183 0.65077
R3 0.66509 0.66048 0.64765
R2 0.65374 0.65374 0.64661
R1 0.64913 0.64913 0.64557 0.65144
PP 0.64239 0.64239 0.64239 0.64354
S1 0.63778 0.63778 0.64349 0.64009
S2 0.63104 0.63104 0.64245
S3 0.61969 0.62643 0.64141
S4 0.60834 0.61508 0.63829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65013 0.63564 0.01449 2.2% 0.00674 1.0% 95% True False 156,179
10 0.65013 0.63441 0.01572 2.4% 0.00675 1.0% 96% True False 159,565
20 0.65013 0.59155 0.05858 9.0% 0.00865 1.3% 99% True False 206,078
40 0.65013 0.59155 0.05858 9.0% 0.00840 1.3% 99% True False 188,010
60 0.65013 0.59155 0.05858 9.0% 0.00753 1.2% 99% True False 185,156
80 0.65013 0.59155 0.05858 9.0% 0.00710 1.1% 99% True False 182,105
100 0.65013 0.59155 0.05858 9.0% 0.00673 1.0% 99% True False 177,998
120 0.65813 0.59155 0.06658 10.3% 0.00659 1.0% 87% False False 179,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67699
2.618 0.66668
1.618 0.66036
1.000 0.65645
0.618 0.65404
HIGH 0.65013
0.618 0.64772
0.500 0.64697
0.382 0.64622
LOW 0.64381
0.618 0.63990
1.000 0.63749
1.618 0.63358
2.618 0.62726
4.250 0.61695
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 0.64862 0.64760
PP 0.64780 0.64574
S1 0.64697 0.64389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.