AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 0.64685 0.64944 0.00259 0.4% 0.63906
High 0.65013 0.65144 0.00131 0.2% 0.64699
Low 0.64381 0.64217 -0.00164 -0.3% 0.63564
Close 0.64945 0.64244 -0.00701 -1.1% 0.64453
Range 0.00632 0.00927 0.00295 46.7% 0.01135
ATR 0.00803 0.00812 0.00009 1.1% 0.00000
Volume 148,714 169,422 20,708 13.9% 785,924
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 0.67316 0.66707 0.64754
R3 0.66389 0.65780 0.64499
R2 0.65462 0.65462 0.64414
R1 0.64853 0.64853 0.64329 0.64694
PP 0.64535 0.64535 0.64535 0.64456
S1 0.63926 0.63926 0.64159 0.63767
S2 0.63608 0.63608 0.64074
S3 0.62681 0.62999 0.63989
S4 0.61754 0.62072 0.63734
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.67644 0.67183 0.65077
R3 0.66509 0.66048 0.64765
R2 0.65374 0.65374 0.64661
R1 0.64913 0.64913 0.64557 0.65144
PP 0.64239 0.64239 0.64239 0.64354
S1 0.63778 0.63778 0.64349 0.64009
S2 0.63104 0.63104 0.64245
S3 0.61969 0.62643 0.64141
S4 0.60834 0.61508 0.63829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65144 0.63661 0.01483 2.3% 0.00737 1.1% 39% True False 157,211
10 0.65144 0.63441 0.01703 2.7% 0.00684 1.1% 47% True False 155,908
20 0.65144 0.59155 0.05989 9.3% 0.00843 1.3% 85% True False 197,833
40 0.65144 0.59155 0.05989 9.3% 0.00850 1.3% 85% True False 186,380
60 0.65144 0.59155 0.05989 9.3% 0.00760 1.2% 85% True False 186,012
80 0.65144 0.59155 0.05989 9.3% 0.00714 1.1% 85% True False 181,959
100 0.65144 0.59155 0.05989 9.3% 0.00677 1.1% 85% True False 177,732
120 0.65495 0.59155 0.06340 9.9% 0.00661 1.0% 80% False False 179,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69084
2.618 0.67571
1.618 0.66644
1.000 0.66071
0.618 0.65717
HIGH 0.65144
0.618 0.64790
0.500 0.64681
0.382 0.64571
LOW 0.64217
0.618 0.63644
1.000 0.63290
1.618 0.62717
2.618 0.61790
4.250 0.60277
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 0.64681 0.64681
PP 0.64535 0.64535
S1 0.64390 0.64390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.