AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 0.64944 0.64243 -0.00701 -1.1% 0.63906
High 0.65144 0.64639 -0.00505 -0.8% 0.64699
Low 0.64217 0.63952 -0.00265 -0.4% 0.63564
Close 0.64244 0.64000 -0.00244 -0.4% 0.64453
Range 0.00927 0.00687 -0.00240 -25.9% 0.01135
ATR 0.00812 0.00803 -0.00009 -1.1% 0.00000
Volume 169,422 167,547 -1,875 -1.1% 785,924
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 0.66258 0.65816 0.64378
R3 0.65571 0.65129 0.64189
R2 0.64884 0.64884 0.64126
R1 0.64442 0.64442 0.64063 0.64320
PP 0.64197 0.64197 0.64197 0.64136
S1 0.63755 0.63755 0.63937 0.63633
S2 0.63510 0.63510 0.63874
S3 0.62823 0.63068 0.63811
S4 0.62136 0.62381 0.63622
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 0.67644 0.67183 0.65077
R3 0.66509 0.66048 0.64765
R2 0.65374 0.65374 0.64661
R1 0.64913 0.64913 0.64557 0.65144
PP 0.64239 0.64239 0.64239 0.64354
S1 0.63778 0.63778 0.64349 0.64009
S2 0.63104 0.63104 0.64245
S3 0.61969 0.62643 0.64141
S4 0.60834 0.61508 0.63829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65144 0.63765 0.01379 2.2% 0.00754 1.2% 17% False False 161,010
10 0.65144 0.63564 0.01580 2.5% 0.00683 1.1% 28% False False 156,522
20 0.65144 0.61166 0.03978 6.2% 0.00747 1.2% 71% False False 187,351
40 0.65144 0.59155 0.05989 9.4% 0.00855 1.3% 81% False False 185,771
60 0.65144 0.59155 0.05989 9.4% 0.00765 1.2% 81% False False 186,663
80 0.65144 0.59155 0.05989 9.4% 0.00717 1.1% 81% False False 182,069
100 0.65144 0.59155 0.05989 9.4% 0.00677 1.1% 81% False False 177,379
120 0.65495 0.59155 0.06340 9.9% 0.00662 1.0% 76% False False 179,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67559
2.618 0.66438
1.618 0.65751
1.000 0.65326
0.618 0.65064
HIGH 0.64639
0.618 0.64377
0.500 0.64296
0.382 0.64214
LOW 0.63952
0.618 0.63527
1.000 0.63265
1.618 0.62840
2.618 0.62153
4.250 0.61032
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 0.64296 0.64548
PP 0.64197 0.64365
S1 0.64099 0.64183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.