AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 0.64243 0.63999 -0.00244 -0.4% 0.64451 High 0.64639 0.64321 -0.00318 -0.5% 0.65144 Low 0.63952 0.63714 -0.00238 -0.4% 0.63714 Close 0.64000 0.64123 0.00123 0.2% 0.64123 Range 0.00687 0.00607 -0.00080 -11.6% 0.01430 ATR 0.00803 0.00789 -0.00014 -1.7% 0.00000 Volume 167,547 126,593 -40,954 -24.4% 757,364
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 0.65874 0.65605 0.64457 R3 0.65267 0.64998 0.64290 R2 0.64660 0.64660 0.64234 R1 0.64391 0.64391 0.64179 0.64526 PP 0.64053 0.64053 0.64053 0.64120 S1 0.63784 0.63784 0.64067 0.63919 S2 0.63446 0.63446 0.64012 S3 0.62839 0.63177 0.63956 S4 0.62232 0.62570 0.63789	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 0.68617 0.67800 0.64910 R3 0.67187 0.66370 0.64516 R2 0.65757 0.65757 0.64385 R1 0.64940 0.64940 0.64254 0.64634 PP 0.64327 0.64327 0.64327 0.64174 S1 0.63510 0.63510 0.63992 0.63204 S2 0.62897 0.62897 0.63861 S3 0.61467 0.62080 0.63730 S4 0.60037 0.60650 0.63337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65144 0.63714 0.01430 2.2% 0.00688 1.1% 29% False True 151,472 10 0.65144 0.63564 0.01580 2.5% 0.00699 1.1% 35% False False 154,328 20 0.65144 0.61813 0.03331 5.2% 0.00711 1.1% 69% False False 176,021 40 0.65144 0.59155 0.05989 9.3% 0.00855 1.3% 83% False False 184,332 60 0.65144 0.59155 0.05989 9.3% 0.00762 1.2% 83% False False 185,954 80 0.65144 0.59155 0.05989 9.3% 0.00719 1.1% 83% False False 181,432 100 0.65144 0.59155 0.05989 9.3% 0.00680 1.1% 83% False False 176,987 120 0.65495 0.59155 0.06340 9.9% 0.00662 1.0% 78% False False 178,641
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00217 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.66901 2.618 0.65910 1.618 0.65303 1.000 0.64928 0.618 0.64696 HIGH 0.64321 0.618 0.64089 0.500 0.64018 0.382 0.63946 LOW 0.63714 0.618 0.63339 1.000 0.63107 1.618 0.62732 2.618 0.62125 4.250 0.61134
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 0.64088 0.64429 PP 0.64053 0.64327 S1 0.64018 0.64225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.