AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 0.63999 0.64229 0.00230 0.4% 0.64451
High 0.64321 0.64597 0.00276 0.4% 0.65144
Low 0.63714 0.63569 -0.00145 -0.2% 0.63714
Close 0.64123 0.63718 -0.00405 -0.6% 0.64123
Range 0.00607 0.01028 0.00421 69.4% 0.01430
ATR 0.00789 0.00806 0.00017 2.2% 0.00000
Volume 126,593 189,558 62,965 49.7% 757,364
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 0.67045 0.66410 0.64283
R3 0.66017 0.65382 0.64001
R2 0.64989 0.64989 0.63906
R1 0.64354 0.64354 0.63812 0.64158
PP 0.63961 0.63961 0.63961 0.63863
S1 0.63326 0.63326 0.63624 0.63130
S2 0.62933 0.62933 0.63530
S3 0.61905 0.62298 0.63435
S4 0.60877 0.61270 0.63153
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.68617 0.67800 0.64910
R3 0.67187 0.66370 0.64516
R2 0.65757 0.65757 0.64385
R1 0.64940 0.64940 0.64254 0.64634
PP 0.64327 0.64327 0.64327 0.64174
S1 0.63510 0.63510 0.63992 0.63204
S2 0.62897 0.62897 0.63861
S3 0.61467 0.62080 0.63730
S4 0.60037 0.60650 0.63337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65144 0.63569 0.01575 2.5% 0.00776 1.2% 9% False True 160,366
10 0.65144 0.63564 0.01580 2.5% 0.00735 1.2% 10% False False 158,437
20 0.65144 0.62759 0.02385 3.7% 0.00703 1.1% 40% False False 167,789
40 0.65144 0.59155 0.05989 9.4% 0.00867 1.4% 76% False False 185,246
60 0.65144 0.59155 0.05989 9.4% 0.00768 1.2% 76% False False 186,201
80 0.65144 0.59155 0.05989 9.4% 0.00724 1.1% 76% False False 181,856
100 0.65144 0.59155 0.05989 9.4% 0.00686 1.1% 76% False False 177,494
120 0.65495 0.59155 0.06340 10.0% 0.00667 1.0% 72% False False 178,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.68966
2.618 0.67288
1.618 0.66260
1.000 0.65625
0.618 0.65232
HIGH 0.64597
0.618 0.64204
0.500 0.64083
0.382 0.63962
LOW 0.63569
0.618 0.62934
1.000 0.62541
1.618 0.61906
2.618 0.60878
4.250 0.59200
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 0.64083 0.64104
PP 0.63961 0.63975
S1 0.63840 0.63847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.