AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 0.64229 0.63716 -0.00513 -0.8% 0.64451 High 0.64597 0.64786 0.00189 0.3% 0.65144 Low 0.63569 0.63619 0.00050 0.1% 0.63714 Close 0.63718 0.64710 0.00992 1.6% 0.64123 Range 0.01028 0.01167 0.00139 13.5% 0.01430 ATR 0.00806 0.00832 0.00026 3.2% 0.00000 Volume 189,558 154,792 -34,766 -18.3% 757,364
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 0.67873 0.67458 0.65352 R3 0.66706 0.66291 0.65031 R2 0.65539 0.65539 0.64924 R1 0.65124 0.65124 0.64817 0.65332 PP 0.64372 0.64372 0.64372 0.64475 S1 0.63957 0.63957 0.64603 0.64165 S2 0.63205 0.63205 0.64496 S3 0.62038 0.62790 0.64389 S4 0.60871 0.61623 0.64068	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 0.68617 0.67800 0.64910 R3 0.67187 0.66370 0.64516 R2 0.65757 0.65757 0.64385 R1 0.64940 0.64940 0.64254 0.64634 PP 0.64327 0.64327 0.64327 0.64174 S1 0.63510 0.63510 0.63992 0.63204 S2 0.62897 0.62897 0.63861 S3 0.61467 0.62080 0.63730 S4 0.60037 0.60650 0.63337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65144 0.63569 0.01575 2.4% 0.00883 1.4% 72% False False 161,582 10 0.65144 0.63564 0.01580 2.4% 0.00779 1.2% 73% False False 158,880 20 0.65144 0.63162 0.01982 3.1% 0.00728 1.1% 78% False False 164,403 40 0.65144 0.59155 0.05989 9.3% 0.00879 1.4% 93% False False 185,834 60 0.65144 0.59155 0.05989 9.3% 0.00778 1.2% 93% False False 186,444 80 0.65144 0.59155 0.05989 9.3% 0.00732 1.1% 93% False False 181,698 100 0.65144 0.59155 0.05989 9.3% 0.00693 1.1% 93% False False 177,522 120 0.65495 0.59155 0.06340 9.8% 0.00672 1.0% 88% False False 178,631
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00224 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.69746 2.618 0.67841 1.618 0.66674 1.000 0.65953 0.618 0.65507 HIGH 0.64786 0.618 0.64340 0.500 0.64203 0.382 0.64065 LOW 0.63619 0.618 0.62898 1.000 0.62452 1.618 0.61731 2.618 0.60564 4.250 0.58659
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 0.64541 0.64533 PP 0.64372 0.64355 S1 0.64203 0.64178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.