Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
0.63716 |
0.64710 |
0.00994 |
1.6% |
0.64451 |
High |
0.64786 |
0.65010 |
0.00224 |
0.3% |
0.65144 |
Low |
0.63619 |
0.64227 |
0.00608 |
1.0% |
0.63714 |
Close |
0.64710 |
0.64283 |
-0.00427 |
-0.7% |
0.64123 |
Range |
0.01167 |
0.00783 |
-0.00384 |
-32.9% |
0.01430 |
ATR |
0.00832 |
0.00828 |
-0.00003 |
-0.4% |
0.00000 |
Volume |
154,792 |
166,309 |
11,517 |
7.4% |
757,364 |
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.66856 |
0.66352 |
0.64714 |
|
R3 |
0.66073 |
0.65569 |
0.64498 |
|
R2 |
0.65290 |
0.65290 |
0.64427 |
|
R1 |
0.64786 |
0.64786 |
0.64355 |
0.64647 |
PP |
0.64507 |
0.64507 |
0.64507 |
0.64437 |
S1 |
0.64003 |
0.64003 |
0.64211 |
0.63864 |
S2 |
0.63724 |
0.63724 |
0.64139 |
|
S3 |
0.62941 |
0.63220 |
0.64068 |
|
S4 |
0.62158 |
0.62437 |
0.63852 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.68617 |
0.67800 |
0.64910 |
|
R3 |
0.67187 |
0.66370 |
0.64516 |
|
R2 |
0.65757 |
0.65757 |
0.64385 |
|
R1 |
0.64940 |
0.64940 |
0.64254 |
0.64634 |
PP |
0.64327 |
0.64327 |
0.64327 |
0.64174 |
S1 |
0.63510 |
0.63510 |
0.63992 |
0.63204 |
S2 |
0.62897 |
0.62897 |
0.63861 |
|
S3 |
0.61467 |
0.62080 |
0.63730 |
|
S4 |
0.60037 |
0.60650 |
0.63337 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.65010 |
0.63569 |
0.01441 |
2.2% |
0.00854 |
1.3% |
50% |
True |
False |
160,959 |
10 |
0.65144 |
0.63569 |
0.01575 |
2.5% |
0.00796 |
1.2% |
45% |
False |
False |
159,085 |
20 |
0.65144 |
0.63232 |
0.01912 |
3.0% |
0.00734 |
1.1% |
55% |
False |
False |
163,174 |
40 |
0.65144 |
0.59155 |
0.05989 |
9.3% |
0.00887 |
1.4% |
86% |
False |
False |
186,854 |
60 |
0.65144 |
0.59155 |
0.05989 |
9.3% |
0.00786 |
1.2% |
86% |
False |
False |
187,038 |
80 |
0.65144 |
0.59155 |
0.05989 |
9.3% |
0.00734 |
1.1% |
86% |
False |
False |
181,829 |
100 |
0.65144 |
0.59155 |
0.05989 |
9.3% |
0.00689 |
1.1% |
86% |
False |
False |
177,410 |
120 |
0.65495 |
0.59155 |
0.06340 |
9.9% |
0.00674 |
1.0% |
81% |
False |
False |
178,286 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.68338 |
2.618 |
0.67060 |
1.618 |
0.66277 |
1.000 |
0.65793 |
0.618 |
0.65494 |
HIGH |
0.65010 |
0.618 |
0.64711 |
0.500 |
0.64619 |
0.382 |
0.64526 |
LOW |
0.64227 |
0.618 |
0.63743 |
1.000 |
0.63444 |
1.618 |
0.62960 |
2.618 |
0.62177 |
4.250 |
0.60899 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
0.64619 |
0.64290 |
PP |
0.64507 |
0.64287 |
S1 |
0.64395 |
0.64285 |
|