AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 0.63716 0.64710 0.00994 1.6% 0.64451
High 0.64786 0.65010 0.00224 0.3% 0.65144
Low 0.63619 0.64227 0.00608 1.0% 0.63714
Close 0.64710 0.64283 -0.00427 -0.7% 0.64123
Range 0.01167 0.00783 -0.00384 -32.9% 0.01430
ATR 0.00832 0.00828 -0.00003 -0.4% 0.00000
Volume 154,792 166,309 11,517 7.4% 757,364
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 0.66856 0.66352 0.64714
R3 0.66073 0.65569 0.64498
R2 0.65290 0.65290 0.64427
R1 0.64786 0.64786 0.64355 0.64647
PP 0.64507 0.64507 0.64507 0.64437
S1 0.64003 0.64003 0.64211 0.63864
S2 0.63724 0.63724 0.64139
S3 0.62941 0.63220 0.64068
S4 0.62158 0.62437 0.63852
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.68617 0.67800 0.64910
R3 0.67187 0.66370 0.64516
R2 0.65757 0.65757 0.64385
R1 0.64940 0.64940 0.64254 0.64634
PP 0.64327 0.64327 0.64327 0.64174
S1 0.63510 0.63510 0.63992 0.63204
S2 0.62897 0.62897 0.63861
S3 0.61467 0.62080 0.63730
S4 0.60037 0.60650 0.63337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.63569 0.01441 2.2% 0.00854 1.3% 50% True False 160,959
10 0.65144 0.63569 0.01575 2.5% 0.00796 1.2% 45% False False 159,085
20 0.65144 0.63232 0.01912 3.0% 0.00734 1.1% 55% False False 163,174
40 0.65144 0.59155 0.05989 9.3% 0.00887 1.4% 86% False False 186,854
60 0.65144 0.59155 0.05989 9.3% 0.00786 1.2% 86% False False 187,038
80 0.65144 0.59155 0.05989 9.3% 0.00734 1.1% 86% False False 181,829
100 0.65144 0.59155 0.05989 9.3% 0.00689 1.1% 86% False False 177,410
120 0.65495 0.59155 0.06340 9.9% 0.00674 1.0% 81% False False 178,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68338
2.618 0.67060
1.618 0.66277
1.000 0.65793
0.618 0.65494
HIGH 0.65010
0.618 0.64711
0.500 0.64619
0.382 0.64526
LOW 0.64227
0.618 0.63743
1.000 0.63444
1.618 0.62960
2.618 0.62177
4.250 0.60899
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 0.64619 0.64290
PP 0.64507 0.64287
S1 0.64395 0.64285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols