AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 0.64710 0.64283 -0.00427 -0.7% 0.64451
High 0.65010 0.64568 -0.00442 -0.7% 0.65144
Low 0.64227 0.63907 -0.00320 -0.5% 0.63714
Close 0.64283 0.64066 -0.00217 -0.3% 0.64123
Range 0.00783 0.00661 -0.00122 -15.6% 0.01430
ATR 0.00828 0.00816 -0.00012 -1.4% 0.00000
Volume 166,309 148,464 -17,845 -10.7% 757,364
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 0.66163 0.65776 0.64430
R3 0.65502 0.65115 0.64248
R2 0.64841 0.64841 0.64187
R1 0.64454 0.64454 0.64127 0.64317
PP 0.64180 0.64180 0.64180 0.64112
S1 0.63793 0.63793 0.64005 0.63656
S2 0.63519 0.63519 0.63945
S3 0.62858 0.63132 0.63884
S4 0.62197 0.62471 0.63702
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 0.68617 0.67800 0.64910
R3 0.67187 0.66370 0.64516
R2 0.65757 0.65757 0.64385
R1 0.64940 0.64940 0.64254 0.64634
PP 0.64327 0.64327 0.64327 0.64174
S1 0.63510 0.63510 0.63992 0.63204
S2 0.62897 0.62897 0.63861
S3 0.61467 0.62080 0.63730
S4 0.60037 0.60650 0.63337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.63569 0.01441 2.2% 0.00849 1.3% 34% False False 157,143
10 0.65144 0.63569 0.01575 2.5% 0.00802 1.3% 32% False False 159,076
20 0.65144 0.63336 0.01808 2.8% 0.00733 1.1% 40% False False 160,702
40 0.65144 0.59155 0.05989 9.3% 0.00892 1.4% 82% False False 186,818
60 0.65144 0.59155 0.05989 9.3% 0.00792 1.2% 82% False False 187,291
80 0.65144 0.59155 0.05989 9.3% 0.00732 1.1% 82% False False 181,068
100 0.65144 0.59155 0.05989 9.3% 0.00689 1.1% 82% False False 176,793
120 0.65495 0.59155 0.06340 9.9% 0.00675 1.1% 77% False False 178,120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67377
2.618 0.66298
1.618 0.65637
1.000 0.65229
0.618 0.64976
HIGH 0.64568
0.618 0.64315
0.500 0.64238
0.382 0.64160
LOW 0.63907
0.618 0.63499
1.000 0.63246
1.618 0.62838
2.618 0.62177
4.250 0.61098
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 0.64238 0.64315
PP 0.64180 0.64232
S1 0.64123 0.64149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.