AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 0.64283 0.64066 -0.00217 -0.3% 0.64229
High 0.64568 0.64361 -0.00207 -0.3% 0.65010
Low 0.63907 0.63881 -0.00026 0.0% 0.63569
Close 0.64066 0.64045 -0.00021 0.0% 0.64045
Range 0.00661 0.00480 -0.00181 -27.4% 0.01441
ATR 0.00816 0.00792 -0.00024 -2.9% 0.00000
Volume 148,464 124,406 -24,058 -16.2% 783,529
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.65536 0.65270 0.64309
R3 0.65056 0.64790 0.64177
R2 0.64576 0.64576 0.64133
R1 0.64310 0.64310 0.64089 0.64203
PP 0.64096 0.64096 0.64096 0.64042
S1 0.63830 0.63830 0.64001 0.63723
S2 0.63616 0.63616 0.63957
S3 0.63136 0.63350 0.63913
S4 0.62656 0.62870 0.63781
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.68531 0.67729 0.64838
R3 0.67090 0.66288 0.64441
R2 0.65649 0.65649 0.64309
R1 0.64847 0.64847 0.64177 0.64528
PP 0.64208 0.64208 0.64208 0.64048
S1 0.63406 0.63406 0.63913 0.63087
S2 0.62767 0.62767 0.63781
S3 0.61326 0.61965 0.63649
S4 0.59885 0.60524 0.63252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.63569 0.01441 2.2% 0.00824 1.3% 33% False False 156,705
10 0.65144 0.63569 0.01575 2.5% 0.00756 1.2% 30% False False 154,089
20 0.65144 0.63441 0.01703 2.7% 0.00727 1.1% 35% False False 158,397
40 0.65144 0.59155 0.05989 9.4% 0.00881 1.4% 82% False False 186,150
60 0.65144 0.59155 0.05989 9.4% 0.00787 1.2% 82% False False 186,658
80 0.65144 0.59155 0.05989 9.4% 0.00733 1.1% 82% False False 180,720
100 0.65144 0.59155 0.05989 9.4% 0.00687 1.1% 82% False False 176,046
120 0.65495 0.59155 0.06340 9.9% 0.00676 1.1% 77% False False 177,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.66401
2.618 0.65618
1.618 0.65138
1.000 0.64841
0.618 0.64658
HIGH 0.64361
0.618 0.64178
0.500 0.64121
0.382 0.64064
LOW 0.63881
0.618 0.63584
1.000 0.63401
1.618 0.63104
2.618 0.62624
4.250 0.61841
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 0.64121 0.64446
PP 0.64096 0.64312
S1 0.64070 0.64179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.