AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 0.64066 0.64070 0.00004 0.0% 0.64229
High 0.64361 0.64650 0.00289 0.4% 0.65010
Low 0.63881 0.63985 0.00104 0.2% 0.63569
Close 0.64045 0.64575 0.00530 0.8% 0.64045
Range 0.00480 0.00665 0.00185 38.5% 0.01441
ATR 0.00792 0.00783 -0.00009 -1.1% 0.00000
Volume 124,406 132,882 8,476 6.8% 783,529
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 0.66398 0.66152 0.64941
R3 0.65733 0.65487 0.64758
R2 0.65068 0.65068 0.64697
R1 0.64822 0.64822 0.64636 0.64945
PP 0.64403 0.64403 0.64403 0.64465
S1 0.64157 0.64157 0.64514 0.64280
S2 0.63738 0.63738 0.64453
S3 0.63073 0.63492 0.64392
S4 0.62408 0.62827 0.64209
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.68531 0.67729 0.64838
R3 0.67090 0.66288 0.64441
R2 0.65649 0.65649 0.64309
R1 0.64847 0.64847 0.64177 0.64528
PP 0.64208 0.64208 0.64208 0.64048
S1 0.63406 0.63406 0.63913 0.63087
S2 0.62767 0.62767 0.63781
S3 0.61326 0.61965 0.63649
S4 0.59885 0.60524 0.63252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.63619 0.01391 2.2% 0.00751 1.2% 69% False False 145,370
10 0.65144 0.63569 0.01575 2.4% 0.00764 1.2% 64% False False 152,868
20 0.65144 0.63441 0.01703 2.6% 0.00727 1.1% 67% False False 157,816
40 0.65144 0.59155 0.05989 9.3% 0.00886 1.4% 90% False False 186,295
60 0.65144 0.59155 0.05989 9.3% 0.00789 1.2% 90% False False 186,054
80 0.65144 0.59155 0.05989 9.3% 0.00736 1.1% 90% False False 180,396
100 0.65144 0.59155 0.05989 9.3% 0.00689 1.1% 90% False False 175,926
120 0.65495 0.59155 0.06340 9.8% 0.00677 1.0% 85% False False 176,861
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67476
2.618 0.66391
1.618 0.65726
1.000 0.65315
0.618 0.65061
HIGH 0.64650
0.618 0.64396
0.500 0.64318
0.382 0.64239
LOW 0.63985
0.618 0.63574
1.000 0.63320
1.618 0.62909
2.618 0.62244
4.250 0.61159
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 0.64489 0.64472
PP 0.64403 0.64369
S1 0.64318 0.64266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.