AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 0.64070 0.64575 0.00505 0.8% 0.64229
High 0.64650 0.64588 -0.00062 -0.1% 0.65010
Low 0.63985 0.63919 -0.00066 -0.1% 0.63569
Close 0.64575 0.64244 -0.00331 -0.5% 0.64045
Range 0.00665 0.00669 0.00004 0.6% 0.01441
ATR 0.00783 0.00775 -0.00008 -1.0% 0.00000
Volume 132,882 132,130 -752 -0.6% 783,529
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 0.66257 0.65920 0.64612
R3 0.65588 0.65251 0.64428
R2 0.64919 0.64919 0.64367
R1 0.64582 0.64582 0.64305 0.64416
PP 0.64250 0.64250 0.64250 0.64168
S1 0.63913 0.63913 0.64183 0.63747
S2 0.63581 0.63581 0.64121
S3 0.62912 0.63244 0.64060
S4 0.62243 0.62575 0.63876
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.68531 0.67729 0.64838
R3 0.67090 0.66288 0.64441
R2 0.65649 0.65649 0.64309
R1 0.64847 0.64847 0.64177 0.64528
PP 0.64208 0.64208 0.64208 0.64048
S1 0.63406 0.63406 0.63913 0.63087
S2 0.62767 0.62767 0.63781
S3 0.61326 0.61965 0.63649
S4 0.59885 0.60524 0.63252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.63881 0.01129 1.8% 0.00652 1.0% 32% False False 140,838
10 0.65144 0.63569 0.01575 2.5% 0.00767 1.2% 43% False False 151,210
20 0.65144 0.63441 0.01703 2.7% 0.00721 1.1% 47% False False 155,388
40 0.65144 0.59155 0.05989 9.3% 0.00893 1.4% 85% False False 186,482
60 0.65144 0.59155 0.05989 9.3% 0.00792 1.2% 85% False False 185,281
80 0.65144 0.59155 0.05989 9.3% 0.00738 1.1% 85% False False 179,779
100 0.65144 0.59155 0.05989 9.3% 0.00694 1.1% 85% False False 176,040
120 0.65280 0.59155 0.06125 9.5% 0.00678 1.1% 83% False False 176,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67431
2.618 0.66339
1.618 0.65670
1.000 0.65257
0.618 0.65001
HIGH 0.64588
0.618 0.64332
0.500 0.64254
0.382 0.64175
LOW 0.63919
0.618 0.63506
1.000 0.63250
1.618 0.62837
2.618 0.62168
4.250 0.61076
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 0.64254 0.64266
PP 0.64250 0.64258
S1 0.64247 0.64251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.