AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 0.64575 0.64244 -0.00331 -0.5% 0.64229
High 0.64588 0.64694 0.00106 0.2% 0.65010
Low 0.63919 0.64187 0.00268 0.4% 0.63569
Close 0.64244 0.64364 0.00120 0.2% 0.64045
Range 0.00669 0.00507 -0.00162 -24.2% 0.01441
ATR 0.00775 0.00756 -0.00019 -2.5% 0.00000
Volume 132,130 158,745 26,615 20.1% 783,529
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 0.65936 0.65657 0.64643
R3 0.65429 0.65150 0.64503
R2 0.64922 0.64922 0.64457
R1 0.64643 0.64643 0.64410 0.64783
PP 0.64415 0.64415 0.64415 0.64485
S1 0.64136 0.64136 0.64318 0.64276
S2 0.63908 0.63908 0.64271
S3 0.63401 0.63629 0.64225
S4 0.62894 0.63122 0.64085
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.68531 0.67729 0.64838
R3 0.67090 0.66288 0.64441
R2 0.65649 0.65649 0.64309
R1 0.64847 0.64847 0.64177 0.64528
PP 0.64208 0.64208 0.64208 0.64048
S1 0.63406 0.63406 0.63913 0.63087
S2 0.62767 0.62767 0.63781
S3 0.61326 0.61965 0.63649
S4 0.59885 0.60524 0.63252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64694 0.63881 0.00813 1.3% 0.00596 0.9% 59% True False 139,325
10 0.65010 0.63569 0.01441 2.2% 0.00725 1.1% 55% False False 150,142
20 0.65144 0.63441 0.01703 2.6% 0.00704 1.1% 54% False False 153,025
40 0.65144 0.59155 0.05989 9.3% 0.00894 1.4% 87% False False 187,443
60 0.65144 0.59155 0.05989 9.3% 0.00795 1.2% 87% False False 184,955
80 0.65144 0.59155 0.05989 9.3% 0.00740 1.1% 87% False False 179,484
100 0.65144 0.59155 0.05989 9.3% 0.00695 1.1% 87% False False 176,346
120 0.65280 0.59155 0.06125 9.5% 0.00676 1.0% 85% False False 175,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66849
2.618 0.66021
1.618 0.65514
1.000 0.65201
0.618 0.65007
HIGH 0.64694
0.618 0.64500
0.500 0.64441
0.382 0.64381
LOW 0.64187
0.618 0.63874
1.000 0.63680
1.618 0.63367
2.618 0.62860
4.250 0.62032
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 0.64441 0.64345
PP 0.64415 0.64326
S1 0.64390 0.64307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.