AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 0.64244 0.64364 0.00120 0.2% 0.64229
High 0.64694 0.64583 -0.00111 -0.2% 0.65010
Low 0.64187 0.64075 -0.00112 -0.2% 0.63569
Close 0.64364 0.64106 -0.00258 -0.4% 0.64045
Range 0.00507 0.00508 0.00001 0.2% 0.01441
ATR 0.00756 0.00738 -0.00018 -2.3% 0.00000
Volume 158,745 152,936 -5,809 -3.7% 783,529
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 0.65779 0.65450 0.64385
R3 0.65271 0.64942 0.64246
R2 0.64763 0.64763 0.64199
R1 0.64434 0.64434 0.64153 0.64345
PP 0.64255 0.64255 0.64255 0.64210
S1 0.63926 0.63926 0.64059 0.63837
S2 0.63747 0.63747 0.64013
S3 0.63239 0.63418 0.63966
S4 0.62731 0.62910 0.63827
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 0.68531 0.67729 0.64838
R3 0.67090 0.66288 0.64441
R2 0.65649 0.65649 0.64309
R1 0.64847 0.64847 0.64177 0.64528
PP 0.64208 0.64208 0.64208 0.64048
S1 0.63406 0.63406 0.63913 0.63087
S2 0.62767 0.62767 0.63781
S3 0.61326 0.61965 0.63649
S4 0.59885 0.60524 0.63252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64694 0.63881 0.00813 1.3% 0.00566 0.9% 28% False False 140,219
10 0.65010 0.63569 0.01441 2.2% 0.00708 1.1% 37% False False 148,681
20 0.65144 0.63564 0.01580 2.5% 0.00695 1.1% 34% False False 152,601
40 0.65144 0.59155 0.05989 9.3% 0.00894 1.4% 83% False False 187,962
60 0.65144 0.59155 0.05989 9.3% 0.00793 1.2% 83% False False 184,544
80 0.65144 0.59155 0.05989 9.3% 0.00739 1.2% 83% False False 179,356
100 0.65144 0.59155 0.05989 9.3% 0.00697 1.1% 83% False False 176,418
120 0.65280 0.59155 0.06125 9.6% 0.00677 1.1% 81% False False 175,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66742
2.618 0.65913
1.618 0.65405
1.000 0.65091
0.618 0.64897
HIGH 0.64583
0.618 0.64389
0.500 0.64329
0.382 0.64269
LOW 0.64075
0.618 0.63761
1.000 0.63567
1.618 0.63253
2.618 0.62745
4.250 0.61916
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 0.64329 0.64307
PP 0.64255 0.64240
S1 0.64180 0.64173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.