AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 0.64364 0.64105 -0.00259 -0.4% 0.64070
High 0.64583 0.64994 0.00411 0.6% 0.64994
Low 0.64075 0.64087 0.00012 0.0% 0.63919
Close 0.64106 0.64960 0.00854 1.3% 0.64960
Range 0.00508 0.00907 0.00399 78.5% 0.01075
ATR 0.00738 0.00750 0.00012 1.6% 0.00000
Volume 152,936 157,214 4,278 2.8% 733,907
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.67401 0.67088 0.65459
R3 0.66494 0.66181 0.65209
R2 0.65587 0.65587 0.65126
R1 0.65274 0.65274 0.65043 0.65431
PP 0.64680 0.64680 0.64680 0.64759
S1 0.64367 0.64367 0.64877 0.64524
S2 0.63773 0.63773 0.64794
S3 0.62866 0.63460 0.64711
S4 0.61959 0.62553 0.64461
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.67849 0.67480 0.65551
R3 0.66774 0.66405 0.65256
R2 0.65699 0.65699 0.65157
R1 0.65330 0.65330 0.65059 0.65515
PP 0.64624 0.64624 0.64624 0.64717
S1 0.64255 0.64255 0.64861 0.64440
S2 0.63549 0.63549 0.64763
S3 0.62474 0.63180 0.64664
S4 0.61399 0.62105 0.64369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64994 0.63919 0.01075 1.7% 0.00651 1.0% 97% True False 146,781
10 0.65010 0.63569 0.01441 2.2% 0.00738 1.1% 97% False False 151,743
20 0.65144 0.63564 0.01580 2.4% 0.00718 1.1% 88% False False 153,036
40 0.65144 0.59155 0.05989 9.2% 0.00907 1.4% 97% False False 188,508
60 0.65144 0.59155 0.05989 9.2% 0.00795 1.2% 97% False False 183,785
80 0.65144 0.59155 0.05989 9.2% 0.00745 1.1% 97% False False 179,142
100 0.65144 0.59155 0.05989 9.2% 0.00701 1.1% 97% False False 176,574
120 0.65185 0.59155 0.06030 9.3% 0.00682 1.0% 96% False False 175,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.68849
2.618 0.67369
1.618 0.66462
1.000 0.65901
0.618 0.65555
HIGH 0.64994
0.618 0.64648
0.500 0.64541
0.382 0.64433
LOW 0.64087
0.618 0.63526
1.000 0.63180
1.618 0.62619
2.618 0.61712
4.250 0.60232
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 0.64820 0.64818
PP 0.64680 0.64676
S1 0.64541 0.64535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.