AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 0.64105 0.64855 0.00750 1.2% 0.64070
High 0.64994 0.64952 -0.00042 -0.1% 0.64994
Low 0.64087 0.64350 0.00263 0.4% 0.63919
Close 0.64960 0.64422 -0.00538 -0.8% 0.64960
Range 0.00907 0.00602 -0.00305 -33.6% 0.01075
ATR 0.00750 0.00740 -0.00010 -1.3% 0.00000
Volume 157,214 135,487 -21,727 -13.8% 733,907
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 0.66381 0.66003 0.64753
R3 0.65779 0.65401 0.64588
R2 0.65177 0.65177 0.64532
R1 0.64799 0.64799 0.64477 0.64687
PP 0.64575 0.64575 0.64575 0.64519
S1 0.64197 0.64197 0.64367 0.64085
S2 0.63973 0.63973 0.64312
S3 0.63371 0.63595 0.64256
S4 0.62769 0.62993 0.64091
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 0.67849 0.67480 0.65551
R3 0.66774 0.66405 0.65256
R2 0.65699 0.65699 0.65157
R1 0.65330 0.65330 0.65059 0.65515
PP 0.64624 0.64624 0.64624 0.64717
S1 0.64255 0.64255 0.64861 0.64440
S2 0.63549 0.63549 0.64763
S3 0.62474 0.63180 0.64664
S4 0.61399 0.62105 0.64369
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64994 0.63919 0.01075 1.7% 0.00639 1.0% 47% False False 147,302
10 0.65010 0.63619 0.01391 2.2% 0.00695 1.1% 58% False False 146,336
20 0.65144 0.63564 0.01580 2.5% 0.00715 1.1% 54% False False 152,387
40 0.65144 0.59155 0.05989 9.3% 0.00914 1.4% 88% False False 188,664
60 0.65144 0.59155 0.05989 9.3% 0.00797 1.2% 88% False False 182,963
80 0.65144 0.59155 0.05989 9.3% 0.00747 1.2% 88% False False 178,958
100 0.65144 0.59155 0.05989 9.3% 0.00702 1.1% 88% False False 176,682
120 0.65144 0.59155 0.05989 9.3% 0.00681 1.1% 88% False False 174,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67511
2.618 0.66528
1.618 0.65926
1.000 0.65554
0.618 0.65324
HIGH 0.64952
0.618 0.64722
0.500 0.64651
0.382 0.64580
LOW 0.64350
0.618 0.63978
1.000 0.63748
1.618 0.63376
2.618 0.62774
4.250 0.61792
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 0.64651 0.64535
PP 0.64575 0.64497
S1 0.64498 0.64460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.